EOS Historical Data

EOS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.157
+0.59%
$ 104.73 million $ 147,135
Dec 27, 1 PM $ 0.156
-0.99%
$ 104.12 million $ 143,931
Dec 27, 12 PM $ 0.157
-0.01%
$ 105.16 million $ 138,881
Dec 27, 11 AM $ 0.157
+3.88%
$ 105.17 million $ 140,468
Dec 27, 10 AM $ 0.151
+0.57%
$ 101.24 million $ 103,369
Dec 27, 9 AM $ 0.15
-3.16%
$ 100.67 million $ 89,526
Dec 27, 8 AM $ 0.155
-0.62%
$ 103.96 million $ 75,920
Dec 27, 7 AM $ 0.156
-0.14%
$ 104.61 million $ 78,917
Dec 27, 6 AM $ 0.157
-0.43%
$ 104.76 million $ 85,404
Dec 27, 5 AM $ 0.157
-0.81%
$ 105.21 million $ 82,129
Dec 27, 4 AM $ 0.159
+1.54%
$ 106.08 million $ 83,395
Dec 27, 3 AM $ 0.156
+1.89%
$ 104.47 million $ 77,034
Dec 27, 2 AM $ 0.153
+0.79%
$ 102.54 million $ 73,696
Dec 27, 1 AM $ 0.152
-0.02%
$ 101.71 million $ 71,339
Dec 27, 12 AM $ 0.152
+0.61%
$ 101.73 million $ 71,484
Dec 26, 11 PM $ 0.151
-0.05%
$ 101.12 million $ 66,833
Dec 26, 10 PM $ 0.151
+0.18%
$ 101.17 million $ 65,592
Dec 26, 9 PM $ 0.151
+0.08%
$ 101.01 million $ 60,180
Dec 26, 8 PM $ 0.151
-1.67%
$ 100.93 million $ 55,308
Dec 26, 7 PM $ 0.153
+1.57%
$ 102.67 million $ 56,296
Dec 26, 6 PM $ 0.151
-0.23%
$ 101.08 million $ 52,554
Dec 26, 5 PM $ 0.151
+0.75%
$ 101.32 million $ 52,341
Dec 26, 4 PM $ 0.15
-1.87%
$ 100.56 million $ 48,098
Dec 26, 3 PM $ 0.153
-0.41%
$ 102.48 million $ 46,085
Dec 26, 2 PM $ 0.154
-1.01%
$ 102.9 million $ 43,103
Dec 26, 1 PM $ 0.155
-0.56%
$ 103.95 million $ 39,086
Dec 26, 12 PM $ 0.156
+0.60%
$ 104.54 million $ 37,791
Dec 26, 11 AM $ 0.155
+0.11%
$ 103.92 million $ 35,776
Dec 26, 10 AM $ 0.155
-0.31%
$ 103.8 million $ 37,903
Dec 26, 9 AM $ 0.156
+0.25%
$ 104.13 million $ 40,450
Dec 26, 8 AM $ 0.155
+0.88%
$ 103.87 million $ 40,490
Dec 26, 7 AM $ 0.154
-1.72%
$ 102.96 million $ 36,744
Dec 26, 6 AM $ 0.157
+0.06%
$ 104.74 million $ 31,510
Dec 26, 5 AM $ 0.156
-0.02%
$ 104.67 million $ 31,427
Dec 26, 4 AM $ 0.156
-0.06%
$ 104.69 million $ 31,211
Dec 26, 3 AM $ 0.157
+0.54%
$ 104.75 million $ 30,773
Dec 26, 2 AM $ 0.156
+1.85%
$ 104.19 million $ 28,993
Dec 26, 1 AM $ 0.153
+0.49%
$ 102.3 million $ 27,590
Dec 26, 12 AM $ 0.152
-1.28%
$ 101.8 million $ 27,312
Dec 25, 11 PM $ 0.154
-1.04%
$ 103.12 million $ 25,512
Dec 25, 10 PM $ 0.156
-2.49%
$ 104.2 million $ 25,279
Dec 25, 9 PM $ 0.16
+0.05%
$ 106.86 million $ 24,939
Dec 25, 8 PM $ 0.16
-0.17%
$ 106.81 million $ 25,001
Dec 25, 7 PM $ 0.16
+0.06%
$ 106.99 million $ 20,816
Dec 25, 6 PM $ 0.16
-0.34%
$ 106.93 million $ 20,663
Dec 25, 5 PM $ 0.16
+0.00%
$ 107.3 million $ 18,804
Dec 25, 4 PM $ 0.16
-0.21%
$ 107.3 million $ 18,909
Dec 25, 3 PM $ 0.161
+0.91%
$ 107.52 million $ 18,133
Dec 25, 2 PM $ 0.159
+0.02%
$ 106.55 million $ 14,816
Dec 25, 1 PM $ 0.159
+0.03%
$ 106.53 million $ 13,396