EOS Historical Data

EOS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.159
+0.03%
$ 106.53 million $ 13,396
Dec 25, 12 PM $ 0.159
-0.95%
$ 106.5 million $ 15,140
Dec 25, 11 AM $ 0.161
-0.48%
$ 107.54 million $ 13,645
Dec 25, 10 AM $ 0.162
-0.63%
$ 108.07 million $ 8,944
Dec 25, 9 AM $ 0.163
-0.20%
$ 108.75 million $ 18,330
Dec 25, 8 AM $ 0.163
+0.29%
$ 108.97 million $ 18,691
Dec 25, 7 AM $ 0.162
+0.45%
$ 108.66 million $ 22,263
Dec 25, 6 AM $ 0.162
-0.27%
$ 108.17 million $ 21,457
Dec 25, 5 AM $ 0.162
+0.00%
$ 108.46 million $ 20,307
Dec 25, 4 AM $ 0.162
+0.43%
$ 108.46 million $ 20,349
Dec 25, 3 AM $ 0.161
+0.00%
$ 108 million $ 20,222
Dec 25, 2 AM $ 0.161
+0.00%
$ 108 million $ 20,276
Dec 25, 1 AM $ 0.161
+0.00%
$ 108 million $ 20,348
Dec 25, 12 AM $ 0.161
+0.00%
$ 108 million $ 20,350
Dec 24, 11 PM $ 0.161
+0.26%
$ 108 million $ 20,361
Dec 24, 10 PM $ 0.161
-1.90%
$ 107.72 million $ 20,412
Dec 24, 9 PM $ 0.164
+0.60%
$ 109.8 million $ 21,042
Dec 24, 8 PM $ 0.163
-0.39%
$ 109.14 million $ 21,128
Dec 24, 7 PM $ 0.164
-0.02%
$ 109.56 million $ 23,271
Dec 24, 6 PM $ 0.164
-0.26%
$ 109.58 million $ 26,085
Dec 24, 5 PM $ 0.164
+0.15%
$ 109.87 million $ 32,982
Dec 24, 4 PM $ 0.164
+2.23%
$ 109.71 million $ 34,288
Dec 24, 3 PM $ 0.16
+0.12%
$ 107.31 million $ 35,458
Dec 24, 2 PM $ 0.16
-2.08%
$ 107.2 million $ 39,277
Dec 24, 1 PM $ 0.164
+2.48%
$ 109.47 million $ 46,241
Dec 24, 12 PM $ 0.16
-0.67%
$ 106.82 million $ 48,666
Dec 24, 11 AM $ 0.161
-1.82%
$ 107.54 million $ 50,788
Dec 24, 10 AM $ 0.164
+1.16%
$ 109.53 million $ 53,933
Dec 24, 9 AM $ 0.162
+1.10%
$ 108.27 million $ 41,535
Dec 24, 8 AM $ 0.16
-1.60%
$ 107.1 million $ 40,782
Dec 24, 7 AM $ 0.163
+0.50%
$ 108.84 million $ 40,083
Dec 24, 6 AM $ 0.162
+1.55%
$ 108.32 million $ 41,917
Dec 24, 5 AM $ 0.159
-2.99%
$ 106.67 million $ 43,848
Dec 24, 4 AM $ 0.164
+2.23%
$ 109.96 million $ 50,286
Dec 24, 3 AM $ 0.161
-0.01%
$ 107.56 million $ 49,191
Dec 24, 2 AM $ 0.161
-2.27%
$ 107.57 million $ 52,451
Dec 24, 1 AM $ 0.165
+0.00%
$ 110.08 million $ 54,651
Dec 24, 12 AM $ 0.165
+0.00%
$ 110.06 million $ 54,648
Dec 23, 11 PM $ 0.165
+0.11%
$ 110.06 million $ 55,410
Dec 23, 10 PM $ 0.164
-0.73%
$ 109.94 million $ 56,594
Dec 23, 9 PM $ 0.166
+0.01%
$ 110.74 million $ 61,199
Dec 23, 8 PM $ 0.166
+1.00%
$ 110.74 million $ 63,934
Dec 23, 7 PM $ 0.164
-1.50%
$ 109.64 million $ 68,296
Dec 23, 6 PM $ 0.166
+1.18%
$ 111.31 million $ 80,948
Dec 23, 5 PM $ 0.164
-0.05%
$ 110.01 million $ 74,479
Dec 23, 4 PM $ 0.165
+1.35%
$ 110.07 million $ 73,317
Dec 23, 3 PM $ 0.162
+0.95%
$ 108.61 million $ 70,052
Dec 23, 2 PM $ 0.161
-0.84%
$ 107.58 million $ 70,150
Dec 23, 1 PM $ 0.162
+0.03%
$ 108.49 million $ 66,962
Dec 23, 12 PM $ 0.162
+0.11%
$ 108.45 million $ 63,582