EOS Historical Data

EOS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.165
+0.08%
$ 110.2 million $ 67,401
Dec 21, 11 AM $ 0.165
-0.19%
$ 110.12 million $ 67,738
Dec 21, 10 AM $ 0.165
-0.83%
$ 110.33 million $ 66,003
Dec 21, 9 AM $ 0.166
+0.04%
$ 111.25 million $ 65,454
Dec 21, 8 AM $ 0.166
+0.70%
$ 111.21 million $ 60,085
Dec 21, 7 AM $ 0.165
-0.04%
$ 110.43 million $ 58,730
Dec 21, 6 AM $ 0.165
+0.38%
$ 110.47 million $ 58,764
Dec 21, 5 AM $ 0.165
-0.86%
$ 110.05 million $ 57,262
Dec 21, 4 AM $ 0.166
+0.31%
$ 111.01 million $ 56,174
Dec 21, 3 AM $ 0.165
+0.43%
$ 110.71 million $ 56,065
Dec 21, 2 AM $ 0.164
-1.58%
$ 109.7 million $ 54,280
Dec 21, 1 AM $ 0.167
-2.54%
$ 111.47 million $ 53,739
Dec 21, 12 AM $ 0.171
+2.25%
$ 114.37 million $ 54,277
Dec 20, 11 PM $ 0.167
-0.45%
$ 111.86 million $ 46,132
Dec 20, 10 PM $ 0.168
+2.03%
$ 112.37 million $ 29,312
Dec 20, 9 PM $ 0.165
+1.10%
$ 110.13 million $ 17,577
Dec 20, 8 PM $ 0.163
+0.76%
$ 108.93 million $ 7,661
Dec 20, 7 PM $ 0.162
+0.39%
$ 108.11 million $ 8,806
Dec 20, 6 PM $ 0.161
+0.13%
$ 107.68 million $ 6,896
Dec 20, 5 PM $ 0.161
+0.07%
$ 107.54 million $ 7,020
Dec 20, 4 PM $ 0.161
-0.07%
$ 107.46 million $ 8,365
Dec 20, 3 PM $ 0.161
-0.50%
$ 107.54 million $ 11,542
Dec 20, 2 PM $ 0.161
+0.18%
$ 107.45 million $ 22,429
Dec 20, 1 PM $ 0.16
-0.54%
$ 107.26 million $ 24,947
Dec 20, 12 PM $ 0.161
+0.18%
$ 107.85 million $ 25,745
Dec 20, 11 AM $ 0.161
+0.76%
$ 107.65 million $ 29,014
Dec 20, 10 AM $ 0.16
-0.71%
$ 106.84 million $ 28,842
Dec 20, 9 AM $ 0.161
-1.16%
$ 107.6 million $ 30,870
Dec 20, 8 AM $ 0.163
+2.03%
$ 108.86 million $ 31,696
Dec 20, 7 AM $ 0.159
-0.01%
$ 106.7 million $ 30,792
Dec 20, 6 AM $ 0.16
-0.01%
$ 106.72 million $ 31,905
Dec 20, 5 AM $ 0.16
-0.01%
$ 106.72 million $ 32,059
Dec 20, 4 AM $ 0.16
+0.02%
$ 106.73 million $ 32,669
Dec 20, 3 AM $ 0.16
+0.00%
$ 106.71 million $ 38,151
Dec 20, 2 AM $ 0.16
+0.00%
$ 106.71 million $ 44,581
Dec 20, 1 AM $ 0.16
+0.00%
$ 106.71 million $ 46,759
Dec 20, 12 AM $ 0.16
-0.40%
$ 106.71 million $ 48,439
Dec 19, 11 PM $ 0.16
-0.02%
$ 107.13 million $ 51,010
Dec 19, 10 PM $ 0.16
+0.48%
$ 107.15 million $ 51,469
Dec 19, 9 PM $ 0.159
-0.33%
$ 106.64 million $ 52,269
Dec 19, 8 PM $ 0.16
+0.58%
$ 106.99 million $ 56,122
Dec 19, 7 PM $ 0.159
+1.94%
$ 106.37 million $ 57,550
Dec 19, 6 PM $ 0.156
-0.79%
$ 104.35 million $ 66,468
Dec 19, 5 PM $ 0.157
-1.41%
$ 105.18 million $ 70,938
Dec 19, 4 PM $ 0.159
+0.35%
$ 106.65 million $ 86,126
Dec 19, 3 PM $ 0.159
+1.48%
$ 106.28 million $ 86,012
Dec 19, 2 PM $ 0.157
+1.38%
$ 104.73 million $ 87,237
Dec 19, 1 PM $ 0.154
-0.28%
$ 103.31 million $ 86,856
Dec 19, 12 PM $ 0.155
+0.14%
$ 103.61 million $ 95,332
Dec 19, 11 AM $ 0.155
+0.12%
$ 103.47 million $ 91,807