EOS Historical Data

EOS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.155
+0.12%
$ 103.47 million $ 91,807
Dec 19, 10 AM $ 0.154
-0.23%
$ 103.34 million $ 91,700
Dec 19, 9 AM $ 0.155
+0.55%
$ 103.59 million $ 90,255
Dec 19, 8 AM $ 0.154
+0.25%
$ 103.02 million $ 89,048
Dec 19, 7 AM $ 0.154
+1.34%
$ 102.76 million $ 90,832
Dec 19, 6 AM $ 0.152
+0.65%
$ 101.4 million $ 88,726
Dec 19, 5 AM $ 0.151
-0.95%
$ 100.75 million $ 88,075
Dec 19, 4 AM $ 0.152
-0.28%
$ 101.71 million $ 89,695
Dec 19, 3 AM $ 0.152
+2.71%
$ 101.99 million $ 84,652
Dec 19, 2 AM $ 0.148
+1.00%
$ 99.3 million $ 79,600
Dec 19, 1 AM $ 0.147
+0.03%
$ 98.46 million $ 75,178
Dec 19, 12 AM $ 0.147
-0.09%
$ 98.44 million $ 73,839
Dec 18, 11 PM $ 0.147
-0.02%
$ 98.53 million $ 71,747
Dec 18, 10 PM $ 0.147
+0.15%
$ 98.54 million $ 70,773
Dec 18, 9 PM $ 0.147
+1.63%
$ 98.4 million $ 70,569
Dec 18, 8 PM $ 0.145
+0.78%
$ 96.82 million $ 66,985
Dec 18, 7 PM $ 0.144
-1.90%
$ 96.53 million $ 64,359
Dec 18, 6 PM $ 0.147
-0.99%
$ 98.67 million $ 70,090
Dec 18, 5 PM $ 0.149
-3.96%
$ 99.66 million $ 71,587
Dec 18, 4 PM $ 0.155
-0.75%
$ 103.76 million $ 60,369
Dec 18, 3 PM $ 0.156
+0.85%
$ 104.55 million $ 60,427
Dec 18, 2 PM $ 0.155
-4.38%
$ 103.71 million $ 68,564
Dec 18, 1 PM $ 0.162
+6.00%
$ 108.46 million $ 65,486
Dec 18, 12 PM $ 0.153
+0.34%
$ 102.32 million $ 55,786
Dec 18, 11 AM $ 0.152
-0.05%
$ 101.97 million $ 56,869
Dec 18, 10 AM $ 0.153
+0.00%
$ 102.07 million $ 56,737
Dec 18, 9 AM $ 0.153
+0.02%
$ 102.07 million $ 57,379
Dec 18, 8 AM $ 0.153
+1.10%
$ 102.04 million $ 59,073
Dec 18, 7 AM $ 0.151
+0.36%
$ 100.94 million $ 59,091
Dec 18, 6 AM $ 0.15
+0.23%
$ 100.58 million $ 60,951
Dec 18, 5 AM $ 0.151
-1.84%
$ 101.17 million $ 60,865
Dec 18, 4 AM $ 0.154
+0.60%
$ 103.06 million $ 60,777
Dec 18, 3 AM $ 0.153
-0.28%
$ 102.45 million $ 60,376
Dec 18, 2 AM $ 0.154
+0.00%
$ 102.74 million $ 58,504
Dec 18, 1 AM $ 0.154
+0.30%
$ 102.74 million $ 58,507
Dec 18, 12 AM $ 0.153
-0.01%
$ 102.43 million $ 60,930
Dec 17, 11 PM $ 0.153
+0.12%
$ 102.43 million $ 61,614
Dec 17, 10 PM $ 0.153
+0.07%
$ 102.31 million $ 61,626
Dec 17, 9 PM $ 0.153
+0.05%
$ 102.24 million $ 60,229
Dec 17, 8 PM $ 0.152
-0.34%
$ 101.91 million $ 60,602
Dec 17, 7 PM $ 0.153
-1.14%
$ 102.25 million $ 60,901
Dec 17, 6 PM $ 0.155
+0.23%
$ 103.43 million $ 90,734
Dec 17, 5 PM $ 0.154
-0.28%
$ 103.15 million $ 203,373
Dec 17, 4 PM $ 0.155
-2.99%
$ 103.45 million $ 203,333
Dec 17, 3 PM $ 0.159
-1.14%
$ 106.64 million $ 207,615
Dec 17, 2 PM $ 0.159
-0.09%
$ 106.45 million $ 195,776
Dec 17, 1 PM $ 0.16
+0.11%
$ 106.77 million $ 197,400
Dec 17, 12 PM $ 0.159
-0.62%
$ 106.66 million $ 193,020
Dec 17, 11 AM $ 0.16
+0.82%
$ 107.33 million $ 198,633
Dec 17, 10 AM $ 0.159
-0.74%
$ 106.46 million $ 196,738