EOS Historical Data

EOS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.169
+0.38%
$ 113.25 million $ 24,853
Dec 15, 9 AM $ 0.169
-1.33%
$ 112.82 million $ 23,152
Dec 15, 8 AM $ 0.171
+0.39%
$ 114.34 million $ 23,679
Dec 15, 7 AM $ 0.169
-0.75%
$ 113.34 million $ 26,555
Dec 15, 6 AM $ 0.171
-0.36%
$ 114.2 million $ 31,378
Dec 15, 5 AM $ 0.171
+0.78%
$ 114.62 million $ 35,423
Dec 15, 4 AM $ 0.17
+0.13%
$ 113.72 million $ 35,056
Dec 15, 3 AM $ 0.17
-0.02%
$ 113.58 million $ 34,921
Dec 15, 2 AM $ 0.17
-0.34%
$ 113.6 million $ 34,996
Dec 15, 1 AM $ 0.17
+1.03%
$ 114.06 million $ 36,235
Dec 15, 12 AM $ 0.169
-0.56%
$ 112.9 million $ 35,729
Dec 14, 11 PM $ 0.17
-0.15%
$ 113.53 million $ 35,929
Dec 14, 10 PM $ 0.17
-0.40%
$ 113.7 million $ 35,532
Dec 14, 9 PM $ 0.169
-1.22%
$ 113.16 million $ 36,285
Dec 14, 8 PM $ 0.171
+0.13%
$ 114.56 million $ 36,156
Dec 14, 7 PM $ 0.17
-0.64%
$ 113.79 million $ 35,072
Dec 14, 6 PM $ 0.171
-0.23%
$ 114.53 million $ 33,553
Dec 14, 5 PM $ 0.172
-0.76%
$ 114.8 million $ 32,343
Dec 14, 4 PM $ 0.173
+0.12%
$ 115.67 million $ 31,187
Dec 14, 3 PM $ 0.173
+0.01%
$ 115.54 million $ 31,127
Dec 14, 2 PM $ 0.173
-0.91%
$ 115.53 million $ 31,899
Dec 14, 1 PM $ 0.174
-0.43%
$ 116.59 million $ 31,521
Dec 14, 12 PM $ 0.174
+0.33%
$ 116.56 million $ 31,540
Dec 14, 11 AM $ 0.174
-1.61%
$ 116.18 million $ 22,378
Dec 14, 10 AM $ 0.176
+0.51%
$ 117.63 million $ 23,848
Dec 14, 9 AM $ 0.175
+0.20%
$ 117.02 million $ 23,602
Dec 14, 8 AM $ 0.175
+0.09%
$ 116.79 million $ 24,764
Dec 14, 7 AM $ 0.174
-0.42%
$ 116.69 million $ 21,853
Dec 14, 6 AM $ 0.175
-0.75%
$ 117.18 million $ 19,720
Dec 14, 5 AM $ 0.176
+0.02%
$ 118.07 million $ 15,767
Dec 14, 4 AM $ 0.176
-0.51%
$ 118.05 million $ 15,696
Dec 14, 3 AM $ 0.177
+0.21%
$ 118.65 million $ 15,730
Dec 14, 2 AM $ 0.177
+0.56%
$ 118.4 million $ 15,655
Dec 14, 1 AM $ 0.176
+0.01%
$ 117.74 million $ 14,404
Dec 14, 12 AM $ 0.177
+0.12%
$ 118.58 million $ 14,824
Dec 13, 11 PM $ 0.177
+1.12%
$ 118.45 million $ 14,932
Dec 13, 10 PM $ 0.175
-0.58%
$ 117.13 million $ 13,775
Dec 13, 9 PM $ 0.176
-0.46%
$ 117.81 million $ 13,825
Dec 13, 8 PM $ 0.177
-0.73%
$ 118.36 million $ 12,901
Dec 13, 7 PM $ 0.178
+1.07%
$ 119.23 million $ 13,719
Dec 13, 6 PM $ 0.176
+0.42%
$ 117.96 million $ 13,582
Dec 13, 5 PM $ 0.176
-1.84%
$ 117.46 million $ 13,613
Dec 13, 4 PM $ 0.179
+0.10%
$ 119.66 million $ 15,391
Dec 13, 3 PM $ 0.179
+2.16%
$ 119.54 million $ 25,913
Dec 13, 2 PM $ 0.175
-0.42%
$ 117.01 million $ 24,961
Dec 13, 1 PM $ 0.176
-0.62%
$ 117.51 million $ 25,252
Dec 13, 12 PM $ 0.177
-0.14%
$ 118.24 million $ 24,940
Dec 13, 11 AM $ 0.177
+0.02%
$ 118.4 million $ 33,672
Dec 13, 10 AM $ 0.177
+0.30%
$ 118.39 million $ 44,548
Dec 13, 9 AM $ 0.176
-0.81%
$ 118.04 million $ 47,147