EOS Historical Data

EOS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.179
+0.18%
$ 119.86 million $ 74,946
Dec 11, 8 AM $ 0.179
+0.06%
$ 119.64 million $ 75,829
Dec 11, 7 AM $ 0.179
-0.57%
$ 119.56 million $ 75,917
Dec 11, 6 AM $ 0.18
-0.17%
$ 120.24 million $ 78,713
Dec 11, 5 AM $ 0.18
+0.03%
$ 120.44 million $ 79,571
Dec 11, 4 AM $ 0.18
+0.96%
$ 120.4 million $ 101,365
Dec 11, 3 AM $ 0.178
-0.30%
$ 119.26 million $ 99,540
Dec 11, 2 AM $ 0.179
-0.67%
$ 119.62 million $ 93,611
Dec 11, 1 AM $ 0.18
-1.25%
$ 120.43 million $ 85,394
Dec 11, 12 AM $ 0.182
-1.77%
$ 121.95 million $ 85,311
Dec 10, 11 PM $ 0.186
+0.05%
$ 124.15 million $ 87,258
Dec 10, 10 PM $ 0.185
-0.64%
$ 124.08 million $ 90,141
Dec 10, 9 PM $ 0.187
+0.03%
$ 124.88 million $ 102,627
Dec 10, 8 PM $ 0.187
-0.49%
$ 124.85 million $ 102,757
Dec 10, 7 PM $ 0.188
+0.65%
$ 125.46 million $ 97,142
Dec 10, 6 PM $ 0.186
+0.20%
$ 124.65 million $ 79,075
Dec 10, 5 PM $ 0.186
-0.08%
$ 124.4 million $ 79,784
Dec 10, 4 PM $ 0.186
+1.04%
$ 124.5 million $ 96,925
Dec 10, 3 PM $ 0.184
+0.32%
$ 123.21 million $ 105,247
Dec 10, 2 PM $ 0.184
-0.38%
$ 122.82 million $ 115,017
Dec 10, 1 PM $ 0.184
+0.42%
$ 123.29 million $ 116,283
Dec 10, 12 PM $ 0.184
-0.37%
$ 122.78 million $ 120,969
Dec 10, 11 AM $ 0.184
+0.60%
$ 123.23 million $ 122,243
Dec 10, 10 AM $ 0.183
-0.62%
$ 122.49 million $ 117,918
Dec 10, 9 AM $ 0.184
-0.53%
$ 123.26 million $ 110,001
Dec 10, 8 AM $ 0.185
+0.04%
$ 123.92 million $ 109,867
Dec 10, 7 AM $ 0.185
-0.42%
$ 123.87 million $ 109,112
Dec 10, 6 AM $ 0.186
+0.44%
$ 124.4 million $ 107,732
Dec 10, 5 AM $ 0.185
-0.12%
$ 123.86 million $ 110,755
Dec 10, 4 AM $ 0.185
+0.00%
$ 124 million $ 110,234
Dec 10, 3 AM $ 0.185
-0.18%
$ 124 million $ 108,313
Dec 10, 2 AM $ 0.186
+0.18%
$ 124.22 million $ 103,404
Dec 10, 1 AM $ 0.185
-0.64%
$ 124 million $ 102,548
Dec 10, 12 AM $ 0.187
-0.47%
$ 124.8 million $ 103,154
Dec 9, 11 PM $ 0.187
-0.40%
$ 125.38 million $ 103,535
Dec 9, 10 PM $ 0.188
+1.30%
$ 125.89 million $ 111,449
Dec 9, 9 PM $ 0.186
-0.84%
$ 124.27 million $ 100,230
Dec 9, 8 PM $ 0.187
-1.14%
$ 125.33 million $ 103,248
Dec 9, 7 PM $ 0.189
+0.03%
$ 126.77 million $ 101,387
Dec 9, 6 PM $ 0.189
-0.26%
$ 126.72 million $ 111,442
Dec 9, 5 PM $ 0.19
-0.55%
$ 127.06 million $ 115,677
Dec 9, 4 PM $ 0.191
+3.25%
$ 127.76 million $ 98,794
Dec 9, 3 PM $ 0.185
+2.01%
$ 123.78 million $ 87,439
Dec 9, 2 PM $ 0.181
-0.09%
$ 121.37 million $ 73,273
Dec 9, 1 PM $ 0.181
+0.15%
$ 121.4 million $ 77,451
Dec 9, 12 PM $ 0.181
+1.13%
$ 121.22 million $ 75,671
Dec 9, 11 AM $ 0.179
+0.20%
$ 119.86 million $ 75,908
Dec 9, 10 AM $ 0.179
+0.70%
$ 119.61 million $ 82,836
Dec 9, 9 AM $ 0.178
-1.02%
$ 118.78 million $ 86,289
Dec 9, 8 AM $ 0.179
-0.56%
$ 120 million $ 93,572