EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0939
-1.23%
$ 150.67 million $ 264,694
Apr 29, 7 AM $ 0.0951
+0.19%
$ 152.55 million $ 270,629
Apr 29, 6 AM $ 0.0954
-0.74%
$ 153.06 million $ 263,216
Apr 29, 5 AM $ 0.096
-0.45%
$ 153.94 million $ 235,973
Apr 29, 4 AM $ 0.0959
+0.67%
$ 153.79 million $ 189,249
Apr 29, 3 AM $ 0.0954
+0.40%
$ 152.99 million $ 116,858
Apr 29, 2 AM $ 0.095
+0.96%
$ 152.39 million $ 107,252
Apr 29, 1 AM $ 0.0936
+0.75%
$ 150.12 million $ 85,400
Apr 29, 12 AM $ 0.0927
+0.40%
$ 148.74 million $ 80,120
Apr 28, 11 PM $ 0.0923
+0.16%
$ 148.14 million $ 76,095
Apr 28, 10 PM $ 0.0922
+0.25%
$ 147.91 million $ 77,653
Apr 28, 9 PM $ 0.092
+1.14%
$ 147.54 million $ 74,478
Apr 28, 8 PM $ 0.0909
-0.37%
$ 145.88 million $ 70,474
Apr 28, 7 PM $ 0.0911
-0.98%
$ 146.2 million $ 66,204
Apr 28, 6 PM $ 0.092
+0.66%
$ 147.56 million $ 67,862
Apr 28, 5 PM $ 0.0914
-0.87%
$ 146.6 million $ 63,994
Apr 28, 4 PM $ 0.0927
+1.58%
$ 148.79 million $ 60,091
Apr 28, 3 PM $ 0.0917
+1.71%
$ 147.14 million $ 48,909
Apr 28, 2 PM $ 0.0902
-0.74%
$ 144.66 million $ 47,688
Apr 28, 1 PM $ 0.0902
-0.13%
$ 144.67 million $ 49,486
Apr 28, 12 PM $ 0.0903
-0.66%
$ 144.85 million $ 46,606
Apr 28, 11 AM $ 0.0909
-0.06%
$ 145.82 million $ 47,095
Apr 28, 10 AM $ 0.091
-0.40%
$ 145.91 million $ 46,533
Apr 28, 9 AM $ 0.0913
-0.37%
$ 146.49 million $ 43,714
Apr 28, 8 AM $ 0.0917
+0.72%
$ 147.04 million $ 41,894
Apr 28, 7 AM $ 0.091
+2.97%
$ 145.99 million $ 36,979
Apr 28, 6 AM $ 0.0884
-0.63%
$ 141.78 million $ 28,225
Apr 28, 5 AM $ 0.0889
-0.26%
$ 142.67 million $ 29,435
Apr 28, 4 AM $ 0.0892
+1.31%
$ 143.05 million $ 43,251
Apr 28, 3 AM $ 0.088
-1.58%
$ 141.12 million $ 42,599
Apr 28, 2 AM $ 0.0894
+0.95%
$ 143.38 million $ 43,141
Apr 28, 1 AM $ 0.0885
+0.00%
$ 142.03 million $ 43,230
Apr 28, 12 AM $ 0.0885
+0.24%
$ 142.03 million $ 43,378
Apr 27, 11 PM $ 0.0883
+0.21%
$ 141.68 million $ 48,884
Apr 27, 10 PM $ 0.0881
+0.51%
$ 141.39 million $ 49,635
Apr 27, 9 PM $ 0.0877
+0.46%
$ 140.68 million $ 49,822
Apr 27, 8 PM $ 0.0873
-0.32%
$ 140.03 million $ 49,445
Apr 27, 7 PM $ 0.088
+0.09%
$ 141.11 million $ 49,852
Apr 27, 6 PM $ 0.0879
+1.13%
$ 140.98 million $ 52,810
Apr 27, 5 PM $ 0.0869
+0.55%
$ 139.41 million $ 57,102
Apr 27, 4 PM $ 0.0865
+0.22%
$ 138.78 million $ 77,305
Apr 27, 3 PM $ 0.0865
-2.58%
$ 138.84 million $ 77,917
Apr 27, 2 PM $ 0.089
+1.38%
$ 142.82 million $ 74,771
Apr 27, 1 PM $ 0.0878
-0.51%
$ 140.88 million $ 79,735
Apr 27, 12 PM $ 0.0881
-0.19%
$ 141.29 million $ 94,888
Apr 27, 11 AM $ 0.0878
-0.58%
$ 140.85 million $ 103,627
Apr 27, 10 AM $ 0.0883
+0.15%
$ 141.68 million $ 103,951
Apr 27, 9 AM $ 0.0882
+0.39%
$ 141.47 million $ 102,222
Apr 27, 8 AM $ 0.0878
-0.52%
$ 140.92 million $ 100,476
Apr 27, 7 AM $ 0.0883
+0.69%
$ 141.65 million $ 101,800