EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 5.03
-22.91%
$ -- $ 48,379
Aug 27 $ 6.62
+33.95%
$ -- $ 48,526
Aug 20 $ 5.01
-3.15%
$ -- $ 45,658
Aug 13 $ 5.26
+3.53%
$ -- $ 44,494
Aug 6 $ 5.12
-27.08%
$ -- $ 46,665
Jul 30 $ 7.1
-14.11%
$ -- $ 54,236
Jul 23 $ 8.32
+2.82%
$ -- $ 55,805
Jul 16 $ 7.97
+11.17%
$ -- $ 49,333
Jul 9 $ 6.96
-22.26%
$ -- $ 45,290
Jul 2 $ 8.59
+6.89%
$ -- $ 45,938
Jun 25 $ 8.05
+3.97%
$ -- $ 42,965
Jun 18 $ 8.43
-20.54%
$ -- $ 45,840
Jun 11 $ 10.66
-18.03%
$ -- $ 46,933
Jun 4 $ 14.46
-1.81%
$ -- $ 45,745
May 28 $ 13.7
+10.67%
$ -- $ 44,470
May 21 $ 12.46
-8.81%
$ -- $ 55,515
May 14 $ 12.98
-10.35%
$ -- $ 58,900
May 7 $ 14.12
-18.77%
$ -- $ 64,055
Apr 30 $ 18.03
-12.55%
$ -- $ 65,744
Apr 23 $ 18.44
+61.14%
$ -- $ 63,690
Apr 16 $ 11
+31.82%
$ -- $ 57,823
Apr 9 $ 8.61
+45.17%
$ -- $ 50,857
Apr 2 $ 5.93
+3.39%
$ -- $ 48,720
Mar 26 $ 6.08
-8.43%
$ -- $ 54,417
Mar 19 $ 6.94
+61.84%
$ -- $ 60,027
Mar 12 $ 4.95
-16.71%
$ -- $ 61,295
Mar 5 $ 6.19
-21.60%
$ -- $ 72,553
Feb 26 $ 8.11
+1.93%
$ -- $ 73,990
Feb 19 $ 8.23
-15.36%
$ -- $ 74,935
Feb 12 $ 10.03
+16.34%
$ -- $ 65,181
Feb 5 $ 9.43
-0.31%
$ -- $ 56,461
Jan 29 $ 9.69
-33.70%
$ -- $ 71,285
Jan 22 $ 14.33
+4.39%
$ -- $ 78,920
Jan 15 $ 13.64
-6.22%
$ -- $ 86,414
Jan 8 $ 16.03
+30.99%
$ -- $ 103,749
Jan 1 $ 10.65
+24.71%
$ -- $ 104,918
Dec 25 $ 8.77
+10.72%
$ -- $ 102,061
Dec 18 $ 8.83
+4.55%
$ -- $ 119,118
Dec 11 $ 8.71
+130.36%
$ -- $ 117,590
Dec 4 $ 4.2
+8.76%
$ -- $ 94,244
Nov 27 $ 3.53
+61.61%
$ -- $ 70,669
Nov 20 $ 1.89
-1.81%
$ -- $ 57,106
Nov 13 $ 1.81
+60.72%
$ -- $ 49,081
Nov 6 $ 1.08
+1.18%
$ -- $ 50,079
Oct 30 $ 1.19
+96.45%
$ -- $ 46,228
Oct 23 $ 0.53
+2.03%
$ -- $ 40,519
Oct 16 $ 0.527
-15.36%
$ -- $ 39,845
Oct 9 $ 0.641
-4.17%
$ -- $ 35,184
Oct 2 $ 0.703
-4.74%
$ -- $ 30,302
Sep 25 $ 0.747
+23.36%
$ -- $ 28,099