EOS Historical Data

EOS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.18
-0.19%
$ 120.66 million $ 163,954
Dec 7, 7 AM $ 0.181
-0.83%
$ 120.89 million $ 158,667
Dec 7, 6 AM $ 0.182
+0.11%
$ 121.9 million $ 159,884
Dec 7, 5 AM $ 0.182
+0.15%
$ 121.76 million $ 160,493
Dec 7, 4 AM $ 0.182
+0.25%
$ 121.58 million $ 159,738
Dec 7, 3 AM $ 0.181
+0.06%
$ 121.29 million $ 161,867
Dec 7, 2 AM $ 0.181
-0.20%
$ 121.21 million $ 161,421
Dec 7, 1 AM $ 0.182
+0.07%
$ 121.45 million $ 161,250
Dec 7, 12 AM $ 0.181
-0.25%
$ 121.36 million $ 162,835
Dec 6, 11 PM $ 0.182
-0.50%
$ 121.67 million $ 164,699
Dec 6, 10 PM $ 0.183
+0.16%
$ 122.28 million $ 165,065
Dec 6, 9 PM $ 0.182
-0.08%
$ 122.09 million $ 165,959
Dec 6, 8 PM $ 0.183
+0.38%
$ 122.18 million $ 161,617
Dec 6, 7 PM $ 0.182
-1.10%
$ 121.72 million $ 145,671
Dec 6, 6 PM $ 0.184
+0.03%
$ 123.07 million $ 60,114
Dec 6, 5 PM $ 0.184
+0.85%
$ 123.03 million $ 63,552
Dec 6, 4 PM $ 0.182
+0.48%
$ 121.99 million $ 72,591
Dec 6, 3 PM $ 0.181
-0.08%
$ 121.4 million $ 76,558
Dec 6, 2 PM $ 0.182
+0.34%
$ 121.5 million $ 90,365
Dec 6, 1 PM $ 0.181
+0.39%
$ 121.1 million $ 95,158
Dec 6, 12 PM $ 0.18
+0.43%
$ 120.62 million $ 93,305
Dec 6, 11 AM $ 0.18
+0.08%
$ 120.11 million $ 90,456
Dec 6, 10 AM $ 0.179
-0.21%
$ 120.02 million $ 101,979
Dec 6, 9 AM $ 0.18
+0.33%
$ 120.27 million $ 101,257
Dec 6, 8 AM $ 0.179
-1.03%
$ 119.88 million $ 105,171
Dec 6, 7 AM $ 0.181
-0.37%
$ 121.13 million $ 104,955
Dec 6, 6 AM $ 0.182
+0.11%
$ 121.74 million $ 106,725
Dec 6, 5 AM $ 0.182
-0.05%
$ 121.44 million $ 112,707
Dec 6, 4 AM $ 0.182
-0.50%
$ 121.5 million $ 112,522
Dec 6, 3 AM $ 0.182
+0.46%
$ 122.1 million $ 113,877
Dec 6, 2 AM $ 0.181
-0.17%
$ 121.25 million $ 113,372
Dec 6, 1 AM $ 0.182
+0.09%
$ 121.45 million $ 115,036
Dec 6, 12 AM $ 0.181
+1.65%
$ 121.34 million $ 116,423
Dec 5, 11 PM $ 0.178
+0.07%
$ 119.37 million $ 115,878
Dec 5, 10 PM $ 0.178
+0.28%
$ 119.28 million $ 119,232
Dec 5, 9 PM $ 0.178
-0.16%
$ 118.95 million $ 116,702
Dec 5, 8 PM $ 0.178
+0.25%
$ 119.14 million $ 121,329
Dec 5, 7 PM $ 0.178
+0.91%
$ 118.84 million $ 115,792
Dec 5, 6 PM $ 0.176
-1.78%
$ 117.77 million $ 107,295
Dec 5, 5 PM $ 0.179
+0.05%
$ 119.91 million $ 102,150
Dec 5, 4 PM $ 0.179
-3.08%
$ 119.85 million $ 102,467
Dec 5, 3 PM $ 0.185
+0.43%
$ 123.66 million $ 110,855
Dec 5, 2 PM $ 0.184
-0.40%
$ 123.13 million $ 104,136
Dec 5, 1 PM $ 0.185
-0.98%
$ 123.62 million $ 99,297
Dec 5, 12 PM $ 0.187
-0.12%
$ 124.84 million $ 99,627
Dec 5, 11 AM $ 0.187
-0.45%
$ 125 million $ 100,965
Dec 5, 10 AM $ 0.188
+0.23%
$ 125.56 million $ 90,125
Dec 5, 9 AM $ 0.187
-0.81%
$ 125.28 million $ 93,508
Dec 5, 8 AM $ 0.189
-0.28%
$ 126.3 million $ 99,734
Dec 5, 7 AM $ 0.189
+0.41%
$ 126.66 million $ 107,927