EOS Historical Data

EOS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.182
-1.08%
$ 122.06 million $ 179,502
Dec 1, 5 AM $ 0.184
+1.82%
$ 123.39 million $ 171,354
Dec 1, 4 AM $ 0.181
-1.08%
$ 121 million $ 166,871
Dec 1, 3 AM $ 0.183
-0.44%
$ 122.52 million $ 139,617
Dec 1, 2 AM $ 0.184
+0.85%
$ 123.06 million $ 139,120
Dec 1, 1 AM $ 0.182
+0.27%
$ 122.02 million $ 134,977
Dec 1, 12 AM $ 0.182
-6.94%
$ 121.84 million $ 130,916
Download