THEROS Historical Data

THEROS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.246
-0.25%
$ 51.39 million $ 10
May 4, 6 PM $ 0.247
-0.06%
$ 51.6 million $ 8
May 4, 5 PM $ 0.247
+0.22%
$ 51.56 million $ 9
May 4, 4 PM $ 0.246
+0.12%
$ 51.44 million $ 9
May 4, 3 PM $ 0.246
-0.72%
$ 51.38 million $ 9
May 4, 2 PM $ 0.248
+0.64%
$ 51.76 million $ 21
May 4, 1 PM $ 0.245
+0.08%
$ 51.17 million $ 22
May 4, 12 PM $ 0.245
+0.09%
$ 51.13 million $ 22
May 4, 11 AM $ 0.245
-0.06%
$ 51.15 million $ 21
May 4, 7 AM $ 0.248
+0.00%
$ 51.7 million $ 19
May 3, 9 AM $ 0.245
-0.03%
$ 51.15 million $ 4
May 3, 8 AM $ 0.245
+0.06%
$ 51.17 million $ 5
May 2, 9 PM $ 0.246
+0.00%
$ 51.3 million $ 16
May 2, 4 PM $ 0.246
+0.00%
$ 51.29 million $ 14
May 2, 9 AM $ 0.245
+0.00%
$ 51.09 million $ 29
May 1, 7 PM $ 0.245
-0.17%
$ 51.26 million $ 24
May 1, 4 PM $ 0.247
+0.00%
$ 51.59 million $ 108
May 1, 1 PM $ 0.247
+0.00%
$ 51.55 million $ 92
May 1, 10 AM $ 0.246
-0.06%
$ 51.32 million $ 92
May 1, 9 AM $ 0.246
-0.28%
$ 51.36 million $ 92
May 1, 8 AM $ 0.247
+0.37%
$ 51.52 million $ 93
May 1, 7 AM $ 0.246
-0.05%
$ 51.34 million $ 92
May 1, 3 AM $ 0.245
+0.00%
$ 51.28 million $ 90
Apr 30, 6 PM $ 0.244
+0.17%
$ 50.88 million $ 94
Apr 30, 5 PM $ 0.243
+0.05%
$ 50.79 million $ 11
Apr 30, 4 PM $ 0.243
-0.24%
$ 50.81 million $ 11
Apr 30, 3 PM $ 0.244
+0.14%
$ 50.91 million $ 11
Apr 30, 9 AM $ 0.244
-0.07%
$ 50.87 million $ 13
Apr 29, 10 PM $ 0.243
+0.00%
$ -- $ 11
Apr 29, 7 PM $ 0.241
-0.07%
$ -- $ 11
Apr 29, 5 PM $ 0.243
+0.00%
$ -- $ 11
Apr 29, 3 PM $ 0.244
-0.72%
$ -- $ 14
Apr 29, 2 PM $ 0.246
-0.04%
$ -- $ 12
Apr 29, 1 PM $ 0.246
-0.37%
$ -- $ 11
Apr 28, 7 AM $ 0.246
-0.02%
$ -- $ 9
Apr 28, 6 AM $ 0.247
+0.00%
$ -- $ 9
Apr 27, 8 PM $ 0.248
+0.10%
$ -- $ 7
Apr 27, 5 PM $ 0.248
+0.33%
$ -- $ 9
Apr 27, 4 PM $ 0.248
+0.23%
$ -- $ 9
Apr 27, 3 PM $ 0.249
+0.00%
$ -- $ 9
Apr 27, 1 PM $ 0.25
+0.07%
$ -- $ 9
Apr 27, 12 PM $ 0.25
-0.21%
$ -- $ 7
Apr 27, 11 AM $ 0.25
+0.00%
$ -- $ 7
Apr 27, 10 AM $ 0.251
+0.00%
$ -- $ 4
Apr 27, 6 AM $ 0.252
+0.00%
$ -- $ 2
Apr 27, 5 AM $ 0.258
+0.00%
$ -- $ 4
Apr 27, 3 AM $ 0.258
+0.00%
$ -- $ 4
Apr 27, 2 AM $ 0.258
+0.00%
$ -- $ 4
Apr 26, 6 PM $ 0.255
+0.00%
$ -- $ 4
Apr 25, 9 AM $ 0.254
+0.00%
$ -- $ 63