THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.261
+0.00%
$ 54.45 million $ 2
Today, at 5 PM $ 0.261
-0.08%
$ 54.45 million $ 2
Today, at 2 PM $ 0.26
+0.00%
$ -- $ 2
Today, at 1 PM $ 0.261
-0.24%
$ 54.57 million $ 2
Today, at 9 AM $ 0.265
+0.04%
$ 55.36 million $ 2
Today, at 8 AM $ 0.265
-0.40%
$ 55.42 million $ 2
Today, at 7 AM $ 0.266
+0.68%
$ 55.63 million $ 2
Today, at 12 AM $ 0.269
+0.00%
$ 56.13 million $ 9
Yesterday, at 6 PM $ 0.271
+0.26%
$ 56.61 million $ 61
Yesterday, at 5 PM $ 0.27
+0.00%
$ 56.38 million $ 79
Yesterday, at 4 PM $ 0.271
+0.40%
$ 56.57 million $ 78
Yesterday, at 3 PM $ 0.268
+0.00%
$ 55.94 million $ 109
Yesterday, at 3 AM $ 0.263
+0.00%
$ 54.85 million $ 3
May 13, 11 PM $ 0.265
+0.00%
$ 55.35 million $ 3
May 13, 6 PM $ 0.264
+0.00%
$ 55.21 million $ 3
May 13, 4 PM $ 0.264
+0.19%
$ 55.17 million $ 3
May 13, 3 PM $ 0.264
-0.61%
$ 55.13 million $ 3
May 13, 2 PM $ 0.268
+0.00%
$ -- $ 3
May 13, 1 PM $ 0.269
-0.40%
$ 56.14 million $ 3
May 13, 12 PM $ 0.272
-0.82%
$ 56.82 million $ 3
May 13, 11 AM $ 0.275
-1.03%
$ 57.35 million $ 3
May 13, 9 AM $ 0.278
+0.00%
$ 58.07 million $ 87
May 13, 4 AM $ 0.278
+0.16%
$ 58.1 million $ 86
May 13, 2 AM $ 0.277
-0.18%
$ 57.82 million $ 85
May 13, 1 AM $ 0.277
+0.44%
$ 57.92 million $ 136
May 12, 8 PM $ 0.275
+0.00%
$ 57.54 million $ 147
May 12, 7 PM $ 0.275
+0.00%
$ 57.44 million $ 147
May 12, 3 PM $ 0.274
-0.27%
$ 57.28 million $ 146
May 12, 2 PM $ 0.276
+0.00%
$ 57.65 million $ 108
May 12, 12 PM $ 0.276
+0.00%
$ 57.62 million $ 681
May 12, 11 AM $ 0.276
-0.26%
$ 57.58 million $ 672
May 12, 10 AM $ 0.277
-0.15%
$ 57.78 million $ 657
May 12, 6 AM $ 0.282
+0.28%
$ 58.83 million $ 662
May 12, 1 AM $ 0.28
-0.93%
$ 58.39 million $ 685
May 11, 8 PM $ 0.286
+0.17%
$ 59.66 million $ 740
May 11, 7 PM $ 0.284
+0.36%
$ 59.41 million $ 744
May 11, 6 PM $ 0.284
+0.18%
$ 59.33 million $ 744
May 11, 5 PM $ 0.284
+0.30%
$ 59.23 million $ 742
May 11, 4 PM $ 0.283
+0.78%
$ 59.06 million $ 744
May 11, 3 PM $ 0.281
+1.88%
$ 58.6 million $ 735
May 11, 2 PM $ 0.275
-1.13%
$ 57.37 million $ 162
May 11, 12 PM $ 0.277
+0.16%
$ 57.87 million $ 153
May 11, 11 AM $ 0.277
-0.13%
$ 57.83 million $ 163
May 11, 8 AM $ 0.276
+0.00%
$ 57.71 million $ 187
May 11, 6 AM $ 0.278
+0.00%
$ 58.12 million $ 186
May 11, 4 AM $ 0.275
+0.00%
$ 57.52 million $ 183
May 11, 3 AM $ 0.275
-0.82%
$ 57.53 million $ 180
May 10, 11 PM $ 0.28
+0.33%
$ 58.52 million $ 145
May 10, 10 PM $ 0.278
+0.41%
$ 58.1 million $ 142
May 10, 9 PM $ 0.277
+0.77%
$ 57.88 million $ 140
Download