USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 11.05 billion $ 91.08 million
Today, at 12 PM $ 1
-0.46%
$ 11 billion $ 92.02 million
Today, at 11 AM $ 1
+0.74%
$ 11.05 billion $ 88.36 million
Today, at 10 AM $ 0.997
-0.42%
$ 10.97 billion $ 81.99 million
Today, at 9 AM $ 1
+0.70%
$ 11.01 billion $ 78.21 million
Today, at 8 AM $ 0.995
-0.23%
$ 10.94 billion $ 72.46 million
Today, at 7 AM $ 0.997
-0.60%
$ 10.96 billion $ 71.76 million
Today, at 6 AM $ 1
-0.01%
$ 11.03 billion $ 71.2 million
Today, at 5 AM $ 1
+0.05%
$ 11.03 billion $ 67.62 million
Today, at 4 AM $ 1
+0.04%
$ 11.02 billion $ 59.49 million
Today, at 3 AM $ 1
-0.18%
$ 11.02 billion $ 57.39 million
Today, at 2 AM $ 1
+0.36%
$ 11.04 billion $ 57.52 million
Today, at 1 AM $ 1
+0.29%
$ 11 billion $ 53.62 million
Today, at 12 AM $ 0.998
-0.46%
$ 10.97 billion $ 62.23 million
Yesterday, at 11 PM $ 1
+0.47%
$ 11.02 billion $ 67.57 million
Yesterday, at 10 PM $ 0.998
-0.46%
$ 10.97 billion $ 64.03 million
Yesterday, at 9 PM $ 1
-0.47%
$ 11.02 billion $ 64.44 million
Yesterday, at 8 PM $ 1.01
+0.29%
$ 11.07 billion $ 64.65 million
Yesterday, at 7 PM $ 1
+0.00%
$ 11.04 billion $ 67.11 million
Yesterday, at 6 PM $ 1
+0.40%
$ 11.04 billion $ 64.13 million
Yesterday, at 5 PM $ 1
+0.24%
$ 11.01 billion $ 70.15 million
Yesterday, at 4 PM $ 0.997
+0.10%
$ 10.98 billion $ 68.81 million
Yesterday, at 3 PM $ 0.996
+0.05%
$ 10.97 billion $ 58.62 million
Yesterday, at 2 PM $ 0.996
-0.49%
$ 10.96 billion $ 60.7 million
Yesterday, at 1 PM $ 1
+0.40%
$ 11.02 billion $ 61.6 million
Yesterday, at 12 PM $ 0.997
-0.47%
$ 10.97 billion $ 61.27 million
Yesterday, at 11 AM $ 1
+0.48%
$ 11.03 billion $ 61.59 million
Yesterday, at 10 AM $ 0.997
+0.01%
$ 10.97 billion $ 63.09 million
Yesterday, at 9 AM $ 0.997
-0.16%
$ 10.97 billion $ 63.55 million
Yesterday, at 8 AM $ 0.998
-0.01%
$ 10.99 billion $ 76.11 million
Yesterday, at 7 AM $ 0.998
+0.00%
$ 10.99 billion $ 76.61 million
Yesterday, at 6 AM $ 0.998
+0.00%
$ 10.99 billion $ 76.34 million
Yesterday, at 5 AM $ 0.998
+0.00%
$ 10.99 billion $ 77.48 million
Yesterday, at 4 AM $ 0.998
+0.15%
$ 10.99 billion $ 77.2 million
Yesterday, at 3 AM $ 0.997
-0.64%
$ 10.98 billion $ 79.2 million
Yesterday, at 2 AM $ 1
+0.73%
$ 11.05 billion $ 90.84 million
Yesterday, at 1 AM $ 0.996
-0.18%
$ 10.97 billion $ 93.15 million
Yesterday, at 12 AM $ 0.998
+0.18%
$ 10.99 billion $ 89.4 million
May 13, 11 PM $ 0.996
-0.41%
$ 10.97 billion $ 86.62 million
May 13, 10 PM $ 1
+0.16%
$ 11.01 billion $ 92.53 million
May 13, 9 PM $ 0.999
-0.50%
$ 10.99 billion $ 92.56 million
May 13, 8 PM $ 1
+0.73%
$ 11.05 billion $ 99.07 million
May 13, 7 PM $ 0.996
-0.21%
$ 10.97 billion $ 112.01 million
May 13, 6 PM $ 0.999
-0.07%
$ 10.99 billion $ 134.64 million
May 13, 5 PM $ 0.999
+0.02%
$ 11.02 billion $ 126.41 million
May 13, 4 PM $ 0.999
+0.12%
$ 11.02 billion $ 121.9 million
May 13, 3 PM $ 0.998
+0.27%
$ 11.01 billion $ 127.31 million
May 13, 2 PM $ 0.995
-1.17%
$ 10.98 billion $ 125.31 million
May 13, 1 PM $ 1.01
+0.07%
$ 11.11 billion $ 131.72 million
May 13, 12 PM $ 1.01
+0.74%
$ 11.1 billion $ 131.93 million
Download