USDS Historical Data

USDS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1
+0.15%
$ 4.58 billion $ 26.4 million
Feb 18, 2025 $ 0.999
-0.41%
$ 4.4 billion $ 27.68 million
Feb 17, 2025 $ 1
+0.17%
$ 4.38 billion $ 19.38 million
Feb 16, 2025 $ 1
+0.06%
$ 4.35 billion $ 11.49 million
Feb 15, 2025 $ 1
-1.27%
$ 4.34 billion $ 8.97 million
Feb 14, 2025 $ 1.01
+1.48%
$ 4.38 billion $ 12.95 million
Feb 13, 2025 $ 0.999
+0.27%
$ 4.28 billion $ 10.75 million
Feb 12, 2025 $ 0.996
-0.81%
$ 4.19 billion $ 16.78 million
Feb 11, 2025 $ 1
-0.63%
$ 4.15 billion $ 9.92 million
Feb 10, 2025 $ 1.01
+0.24%
$ 4.11 billion $ 15.4 million
Feb 9, 2025 $ 1.01
+1.67%
$ 4.08 billion $ 14.25 million
Feb 8, 2025 $ 0.991
-0.85%
$ 3.9 billion $ 8.92 million
Feb 7, 2025 $ 1
-1.32%
$ 3.66 billion $ 16.91 million
Feb 6, 2025 $ 1.01
+1.16%
$ 3.44 billion $ 16.71 million
Feb 5, 2025 $ 1
-0.03%
$ 3.11 billion $ 22.2 million
Feb 4, 2025 $ 1
+0.65%
$ 2.53 billion $ 41.14 million
Feb 3, 2025 $ 0.996
-0.91%
$ 2.48 billion $ 86.25 million
Feb 2, 2025 $ 1.01
-0.40%
$ 2.52 billion $ 46.73 million
Feb 1, 2025 $ 1.02
+0.95%
$ 2.53 billion $ 12.78 million
Jan 31, 2025 $ 1.01
+0.33%
$ 2.56 billion $ 21.08 million
Jan 30, 2025 $ 1
-0.47%
$ 2.5 billion $ 28.3 million
Jan 29, 2025 $ 1.01
-0.12%
$ 2.36 billion $ 28.16 million
Jan 28, 2025 $ 1.01
+1.42%
$ 2.37 billion $ 18.62 million
Jan 27, 2025 $ 0.998
-1.11%
$ 2.32 billion $ 41.01 million
Jan 26, 2025 $ 1.01
+0.76%
$ 2.35 billion $ 15.83 million
Jan 25, 2025 $ 1
-1.64%
$ 2.25 billion $ 18.98 million
Jan 24, 2025 $ 1.02
+2.14%
$ 2.48 billion $ 37.96 million
Jan 23, 2025 $ 0.996
-1.34%
$ 2.03 billion $ 45.91 million
Jan 22, 2025 $ 1.01
-4.62%
$ 2.06 billion $ 23.85 million
Jan 21, 2025 $ 1.06
-2.12%
$ 2.06 billion $ 9.43 million
Jan 20, 2025 $ 1.08
+2.63%
$ 2.09 billion $ 20.94 million
Jan 19, 2025 $ 1.05
+3.67%
$ 2.06 billion $ 18.05 million
Jan 18, 2025 $ 1.02
+1.36%
$ 2.17 billion $ 6.93 million
Jan 17, 2025 $ 1
-1.58%
$ 2.14 billion $ 4.39 million
Jan 16, 2025 $ 1.02
+1.37%
$ 2.24 billion $ 3.39 million
Jan 15, 2025 $ 1.01
-2.35%
$ 1.89 billion $ 3.45 million
Jan 14, 2025 $ 1.03
-3.99%
$ 1.94 billion $ 3.03 million
Jan 13, 2025 $ 0.99
-9.13%
$ 1.86 billion $ 11.39 million
Jan 12, 2025 $ 1.09
+4.34%
$ 1.92 billion $ 2.23 million
Jan 11, 2025 $ 1.04
+3.18%
$ 1.82 billion $ 2.03 million
Jan 10, 2025 $ 1.01
-3.81%
$ 1.69 billion $ 5.49 million
Jan 9, 2025 $ 1.05
-1.47%
$ 1.72 billion $ 9.77 million
Jan 8, 2025 $ 1.07
+2.34%
$ 1.81 billion $ 7.52 million
Jan 7, 2025 $ 1.04
+0.55%
$ 1.77 billion $ 4.32 million
Jan 6, 2025 $ 1.04
+2.59%
$ 1.76 billion $ 2.93 million
Jan 5, 2025 $ 1.01
+1.65%
$ 1.71 billion $ 2.4 million
Jan 4, 2025 $ 0.995
-0.22%
$ 1.66 billion $ 4.39 million
Jan 3, 2025 $ 0.997
+1.57%
$ 1.39 billion $ 2.55 million
Jan 2, 2025 $ 0.982
-3.03%
$ 1.18 billion $ 3.51 million
Jan 1, 2025 $ 1.01
-2.23%
$ 1.29 billion $ 1.83 million