USDS Historical Data

USDS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 1
+0.16%
$ 11.05 billion $ 21.48 million
Apr 27, 4 AM $ 1
+0.26%
$ 11.03 billion $ 21.59 million
Apr 27, 3 AM $ 0.998
+0.01%
$ 11 billion $ 25.04 million
Apr 27, 2 AM $ 0.998
+0.01%
$ 11 billion $ 24.16 million
Apr 27, 1 AM $ 0.998
-0.23%
$ 11 billion $ 24.17 million
Apr 27, 12 AM $ 1
-0.08%
$ 11.03 billion $ 24.14 million
Apr 26, 11 PM $ 1
+0.43%
$ 11.04 billion $ 23.62 million
Apr 26, 10 PM $ 0.997
-0.34%
$ 10.99 billion $ 22.88 million
Apr 26, 9 PM $ 1
-0.04%
$ 11.03 billion $ 21.63 million
Apr 26, 8 PM $ 1
+0.32%
$ 11.03 billion $ 21.88 million
Apr 26, 7 PM $ 0.997
+0.13%
$ 10.99 billion $ 22.5 million
Apr 26, 6 PM $ 0.996
-0.35%
$ 10.98 billion $ 22.66 million
Apr 26, 5 PM $ 0.999
-0.12%
$ 10.97 billion $ 22.66 million
Apr 26, 4 PM $ 1
+0.50%
$ 10.98 billion $ 23.57 million
Apr 26, 3 PM $ 0.995
+0.04%
$ 10.93 billion $ 23.54 million
Apr 26, 2 PM $ 0.995
-0.65%
$ 10.92 billion $ 28.01 million
Apr 26, 1 PM $ 1
+0.40%
$ 10.99 billion $ 27.73 million
Apr 26, 12 PM $ 0.998
-0.17%
$ 10.95 billion $ 28.14 million
Apr 26, 11 AM $ 0.999
-0.06%
$ 10.97 billion $ 30.67 million
Apr 26, 10 AM $ 1
-0.09%
$ 10.97 billion $ 29.72 million
Apr 26, 9 AM $ 1
-0.07%
$ 10.98 billion $ 29.74 million
Apr 26, 8 AM $ 1
+0.36%
$ 10.99 billion $ 30.84 million
Apr 26, 7 AM $ 0.998
+0.14%
$ 10.95 billion $ 33.53 million
Apr 26, 6 AM $ 0.996
-0.26%
$ 10.94 billion $ 34.04 million
Apr 26, 5 AM $ 0.999
-0.02%
$ 10.97 billion $ 33.82 million
Apr 26, 4 AM $ 0.999
+0.11%
$ 10.97 billion $ 37.18 million
Apr 26, 3 AM $ 0.998
-0.09%
$ 10.96 billion $ 36.36 million
Apr 26, 2 AM $ 0.999
+0.01%
$ 10.97 billion $ 37.62 million
Apr 26, 1 AM $ 0.999
+0.01%
$ 10.97 billion $ 37.47 million
Apr 26, 12 AM $ 0.999
+0.01%
$ 10.96 billion $ 36.89 million
Apr 25, 11 PM $ 0.999
+0.00%
$ 10.96 billion $ 37.4 million
Apr 25, 10 PM $ 0.999
-0.21%
$ 10.96 billion $ 37.25 million
Apr 25, 9 PM $ 1
+0.26%
$ 10.99 billion $ 38.46 million
Apr 25, 8 PM $ 0.998
+0.17%
$ 10.96 billion $ 38.69 million
Apr 25, 7 PM $ 0.997
-0.52%
$ 10.94 billion $ 39.2 million
Apr 25, 6 PM $ 1
+0.16%
$ 11 billion $ 42.77 million
Apr 25, 5 PM $ 1
-0.22%
$ 10.96 billion $ 42.99 million
Apr 25, 4 PM $ 1
+0.28%
$ 10.99 billion $ 43.15 million
Apr 25, 3 PM $ 1
-0.11%
$ 10.96 billion $ 49.63 million
Apr 25, 2 PM $ 1
+0.42%
$ 10.97 billion $ 46.02 million
Apr 25, 1 PM $ 0.997
-0.13%
$ 10.92 billion $ 49.57 million
Apr 25, 12 PM $ 0.998
+0.00%
$ 10.94 billion $ 50.18 million
Apr 25, 11 AM $ 0.998
-0.58%
$ 10.94 billion $ 48.14 million
Apr 25, 10 AM $ 1
+0.21%
$ 11 billion $ 47.98 million
Apr 25, 9 AM $ 1
+0.40%
$ 10.98 billion $ 49.25 million
Apr 25, 8 AM $ 0.998
-0.40%
$ 10.94 billion $ 52.36 million
Apr 25, 7 AM $ 1
+0.41%
$ 10.98 billion $ 49.76 million
Apr 25, 6 AM $ 0.998
-0.15%
$ 10.94 billion $ 50.33 million
Apr 25, 5 AM $ 0.999
-0.28%
$ 10.95 billion $ 50.2 million
Apr 25, 4 AM $ 1
+0.00%
$ 10.98 billion $ 49.3 million