USDS Historical Data

USDS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.04
+7.77%
$ 1.31 billion $ 3.76 million
Dec 30, 2024 $ 0.961
-5.23%
$ 1.14 billion $ 7.3 million
Dec 29, 2024 $ 1.01
+1.39%
$ 1.22 billion $ 2.79 million
Dec 28, 2024 $ 1
-0.52%
$ 1.23 billion $ 3.6 million
Dec 27, 2024 $ 1.01
-2.97%
$ 1.22 billion $ 8.57 million
Dec 26, 2024 $ 1.04
+0.08%
$ 1.27 billion $ 3.58 million
Dec 25, 2024 $ 1.04
-0.11%
$ 1.31 billion $ 4.12 million
Dec 24, 2024 $ 1.04
-6.16%
$ 1.19 billion $ 6.57 million
Dec 23, 2024 $ 1.1
-8.88%
$ 1.27 billion $ 12.31 million
Dec 22, 2024 $ 1.21
-0.39%
$ 1.39 billion $ 9.32 million
Dec 21, 2024 $ 1.22
+7.36%
$ 1.35 billion $ 9.68 million
Dec 20, 2024 $ 1.13
+12.30%
$ 1.26 billion $ 22.35 million
Dec 19, 2024 $ 1.01
-5.83%
$ 1.12 billion $ 16.16 million
Dec 18, 2024 $ 1.07
+2.41%
$ 1.19 billion $ 7.22 million
Dec 17, 2024 $ 1.05
+7.89%
$ 1.16 billion $ 8.13 million
Dec 16, 2024 $ 0.97
+0.29%
$ 1.02 billion $ 11.11 million
Dec 15, 2024 $ 0.967
-7.63%
$ 1.02 billion $ 10.66 million
Dec 14, 2024 $ 1.05
+6.80%
$ 1.1 billion $ 7.98 million
Dec 13, 2024 $ 0.98
-4.50%
$ 1.03 billion $ 13.34 million
Dec 12, 2024 $ 1.03
+3.79%
$ 1.07 billion $ 17.81 million
Download