USDS Historical Data

USDS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.997
-0.49%
$ 10.8 billion $ 114.15 million
Apr 23, 2 AM $ 1
-0.44%
$ 10.85 billion $ 129.01 million
Apr 23, 1 AM $ 1.01
+0.74%
$ 10.9 billion $ 129.42 million
Apr 23, 12 AM $ 0.999
-0.14%
$ 10.82 billion $ 129.77 million
Apr 22, 11 PM $ 1
+0.40%
$ 10.84 billion $ 130.05 million
Apr 22, 10 PM $ 0.996
-0.15%
$ 10.79 billion $ 126.85 million
Apr 22, 9 PM $ 0.998
-0.32%
$ 10.81 billion $ 130.79 million
Apr 22, 8 PM $ 1
+0.55%
$ 10.84 billion $ 134.09 million
Apr 22, 7 PM $ 0.996
-0.24%
$ 10.79 billion $ 138.92 million
Apr 22, 6 PM $ 0.998
-0.01%
$ 10.81 billion $ 143.93 million
Apr 22, 5 PM $ 0.998
+0.35%
$ 10.79 billion $ 166.53 million
Apr 22, 4 PM $ 0.995
-0.46%
$ 10.76 billion $ 165.33 million
Apr 22, 3 PM $ 0.999
-0.43%
$ 10.81 billion $ 165.05 million
Apr 22, 2 PM $ 1
+0.54%
$ 10.85 billion $ 165.22 million
Apr 22, 1 PM $ 0.998
-0.08%
$ 10.79 billion $ 154.98 million
Apr 22, 12 PM $ 0.999
+0.17%
$ 10.8 billion $ 152.34 million
Apr 22, 11 AM $ 0.997
-0.03%
$ 10.78 billion $ 153.39 million
Apr 22, 10 AM $ 0.998
-0.02%
$ 10.79 billion $ 149.48 million
Apr 22, 9 AM $ 0.998
+0.08%
$ 10.79 billion $ 154.36 million
Apr 22, 8 AM $ 0.997
-0.36%
$ 10.78 billion $ 155.49 million
Apr 22, 7 AM $ 1
+0.35%
$ 10.82 billion $ 154.81 million
Apr 22, 6 AM $ 0.997
-0.65%
$ 10.78 billion $ 157.74 million
Apr 22, 5 AM $ 1
+0.24%
$ 10.85 billion $ 164.46 million
Apr 22, 4 AM $ 1
+1.04%
$ 10.83 billion $ 164.63 million
Apr 22, 3 AM $ 0.991
-0.30%
$ 10.72 billion $ 166.16 million
Apr 22, 2 AM $ 0.994
-0.46%
$ 10.75 billion $ 155.89 million
Apr 22, 1 AM $ 0.999
+0.08%
$ 10.8 billion $ 153.74 million
Apr 22, 12 AM $ 0.998
+0.12%
$ 10.79 billion $ 157.65 million
Apr 21, 11 PM $ 0.996
-0.52%
$ 10.78 billion $ 163.97 million
Apr 21, 10 PM $ 1
-0.01%
$ 10.83 billion $ 165.14 million
Apr 21, 9 PM $ 1
+0.69%
$ 10.84 billion $ 166.01 million
Apr 21, 8 PM $ 0.995
-0.26%
$ 10.76 billion $ 169.12 million
Apr 21, 7 PM $ 0.998
-0.24%
$ 10.79 billion $ 169.12 million
Apr 21, 6 PM $ 1
+0.10%
$ 10.82 billion $ 162.55 million
Apr 21, 5 PM $ 0.999
+0.21%
$ 10.72 billion $ 152.72 million
Apr 21, 4 PM $ 0.997
-0.13%
$ 10.69 billion $ 156.81 million
Apr 21, 3 PM $ 0.998
-0.14%
$ 10.71 billion $ 156.65 million
Apr 21, 2 PM $ 1
+0.22%
$ 10.72 billion $ 166.6 million
Apr 21, 1 PM $ 0.998
+0.26%
$ 10.7 billion $ 165.1 million
Apr 21, 12 PM $ 0.995
-0.34%
$ 10.67 billion $ 158.84 million
Apr 21, 11 AM $ 0.998
-0.08%
$ 10.71 billion $ 148.93 million
Apr 21, 10 AM $ 0.999
+0.11%
$ 10.72 billion $ 152.9 million
Apr 21, 9 AM $ 0.998
-0.07%
$ 10.71 billion $ 155.01 million
Apr 21, 8 AM $ 0.999
+0.05%
$ 10.71 billion $ 146.99 million
Apr 21, 7 AM $ 0.998
-0.37%
$ 10.71 billion $ 149.85 million
Apr 21, 6 AM $ 1
-0.21%
$ 10.75 billion $ 145.53 million
Apr 21, 5 AM $ 1
+0.07%
$ 10.77 billion $ 141.06 million
Apr 21, 4 AM $ 1
+0.18%
$ 10.76 billion $ 145.17 million
Apr 21, 3 AM $ 1
+0.53%
$ 10.74 billion $ 146.5 million
Apr 21, 2 AM $ 0.996
-0.64%
$ 10.69 billion $ 145.58 million