USDS Historical Data

USDS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.996
-0.64%
$ 10.69 billion $ 145.58 million
Apr 21, 1 AM $ 1
+0.52%
$ 10.76 billion $ 148.72 million
Apr 21, 12 AM $ 0.998
-0.34%
$ 10.7 billion $ 149.24 million
Apr 20, 11 PM $ 1
+0.42%
$ 10.74 billion $ 155.75 million
Apr 20, 10 PM $ 0.997
-0.77%
$ 10.69 billion $ 190.8 million
Apr 20, 9 PM $ 1
+0.90%
$ 10.77 billion $ 201.24 million
Apr 20, 8 PM $ 0.996
-0.03%
$ 10.68 billion $ 213.46 million
Apr 20, 7 PM $ 0.996
-0.65%
$ 10.68 billion $ 225.74 million
Apr 20, 6 PM $ 1
-0.01%
$ 10.75 billion $ 231.7 million
Apr 20, 5 PM $ 1
+0.66%
$ 10.73 billion $ 224.31 million
Apr 20, 4 PM $ 0.996
-0.19%
$ 10.66 billion $ 224.07 million
Apr 20, 3 PM $ 0.998
+0.16%
$ 10.68 billion $ 225.76 million
Apr 20, 2 PM $ 0.996
-0.10%
$ 10.66 billion $ 231.73 million
Apr 20, 1 PM $ 0.997
-0.43%
$ 10.67 billion $ 235.97 million
Apr 20, 12 PM $ 1
+0.41%
$ 10.72 billion $ 242.65 million
Apr 20, 11 AM $ 0.997
-0.04%
$ 10.67 billion $ 243.12 million
Apr 20, 10 AM $ 0.998
+0.47%
$ 10.68 billion $ 247.18 million
Apr 20, 9 AM $ 0.993
-0.26%
$ 10.63 billion $ 250.5 million
Apr 20, 8 AM $ 0.996
-0.64%
$ 10.65 billion $ 257.67 million
Apr 20, 7 AM $ 1
-0.06%
$ 10.72 billion $ 252.79 million
Apr 20, 6 AM $ 1
+0.22%
$ 10.73 billion $ 256.37 million
Apr 20, 5 AM $ 1
-0.17%
$ 10.71 billion $ 270.51 million
Apr 20, 4 AM $ 1
-0.02%
$ 10.72 billion $ 266.52 million
Apr 20, 3 AM $ 1
+0.51%
$ 10.73 billion $ 269.51 million
Apr 20, 2 AM $ 0.997
+0.39%
$ 10.67 billion $ 274.01 million
Apr 20, 1 AM $ 0.994
-0.32%
$ 10.63 billion $ 268.85 million
Apr 20, 12 AM $ 0.997
-0.23%
$ 10.66 billion $ 266.22 million
Apr 19, 11 PM $ 0.999
-0.42%
$ 10.69 billion $ 263.94 million
Apr 19, 10 PM $ 1
+0.62%
$ 10.73 billion $ 234.32 million
Apr 19, 9 PM $ 0.997
-0.23%
$ 10.67 billion $ 225.11 million
Apr 19, 8 PM $ 0.999
+0.06%
$ 10.69 billion $ 213.78 million
Apr 19, 7 PM $ 0.999
-0.23%
$ 10.69 billion $ 203.23 million
Apr 19, 6 PM $ 1
-0.02%
$ 10.71 billion $ 191.11 million
Apr 19, 5 PM $ 1
+0.35%
$ 11.39 billion $ 189.33 million
Apr 19, 4 PM $ 0.998
-0.02%
$ 11.35 billion $ 189.77 million
Apr 19, 3 PM $ 0.998
-0.24%
$ 11.36 billion $ 184.24 million
Apr 19, 2 PM $ 1
+0.05%
$ 11.38 billion $ 171.68 million
Apr 19, 1 PM $ 1
+0.13%
$ 11.38 billion $ 157.97 million
Apr 19, 12 PM $ 0.999
+0.03%
$ 11.36 billion $ 157.02 million
Apr 19, 11 AM $ 0.998
+0.16%
$ 11.36 billion $ 150.99 million
Apr 19, 10 AM $ 0.997
+0.09%
$ 11.34 billion $ 140.24 million
Apr 19, 9 AM $ 0.996
-0.23%
$ 11.33 billion $ 134.12 million
Apr 19, 8 AM $ 0.998
+0.18%
$ 11.36 billion $ 123.27 million
Apr 19, 7 AM $ 0.996
-0.63%
$ 11.34 billion $ 121.35 million
Apr 19, 6 AM $ 1
+0.15%
$ 11.41 billion $ 113.41 million
Apr 19, 5 AM $ 1
-0.53%
$ 11.39 billion $ 101.63 million
Apr 19, 4 AM $ 1.01
+0.85%
$ 11.45 billion $ 98.57 million
Apr 19, 3 AM $ 0.998
-0.07%
$ 11.35 billion $ 93.99 million
Apr 19, 2 AM $ 0.999
+0.12%
$ 11.36 billion $ 89.55 million
Apr 19, 1 AM $ 0.997
-0.54%
$ 11.35 billion $ 84.47 million