USDS Historical Data

USDS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 1
+0.43%
$ 11.6 billion $ 35.11 million
Apr 12, 8 PM $ 0.996
-0.28%
$ 11.55 billion $ 33.48 million
Apr 12, 7 PM $ 0.999
-0.29%
$ 11.58 billion $ 34.3 million
Apr 12, 6 PM $ 1
+0.44%
$ 11.62 billion $ 33.94 million
Apr 12, 5 PM $ 0.997
-0.14%
$ 11.51 billion $ 35.19 million
Apr 12, 4 PM $ 0.998
-0.19%
$ 11.52 billion $ 36.95 million
Apr 12, 3 PM $ 1
+0.05%
$ 11.54 billion $ 43.35 million
Apr 12, 2 PM $ 1
+0.03%
$ 11.54 billion $ 49.71 million
Apr 12, 1 PM $ 1
+0.07%
$ 11.53 billion $ 51.33 million
Apr 12, 12 PM $ 0.999
-0.17%
$ 11.53 billion $ 50.19 million
Apr 12, 11 AM $ 1
-0.07%
$ 11.55 billion $ 49.28 million
Apr 12, 10 AM $ 1
+0.36%
$ 11.55 billion $ 47.6 million
Apr 12, 9 AM $ 0.998
+0.04%
$ 11.51 billion $ 47.55 million
Apr 12, 8 AM $ 0.997
+0.01%
$ 11.51 billion $ 47.4 million
Apr 12, 7 AM $ 0.997
-0.14%
$ 11.51 billion $ 46.62 million
Apr 12, 6 AM $ 0.999
+0.11%
$ 11.52 billion $ 46.36 million
Apr 12, 5 AM $ 0.997
+0.04%
$ 11.51 billion $ 46.56 million
Apr 12, 4 AM $ 0.997
-0.26%
$ 11.51 billion $ 46.52 million
Apr 12, 3 AM $ 1
+0.14%
$ 11.54 billion $ 46.62 million
Apr 12, 2 AM $ 0.998
-1.93%
$ 11.52 billion $ 45.86 million
Apr 12, 1 AM $ 1.02
+2.23%
$ 11.75 billion $ 48.69 million
Apr 12, 12 AM $ 0.996
-0.21%
$ 11.49 billion $ 48.87 million
Apr 11, 11 PM $ 0.998
-0.65%
$ 11.52 billion $ 48.66 million
Apr 11, 10 PM $ 1
+0.56%
$ 11.59 billion $ 47.15 million
Apr 11, 9 PM $ 0.999
-0.18%
$ 11.53 billion $ 46.75 million
Apr 11, 8 PM $ 1
+1.95%
$ 11.55 billion $ 46.42 million
Apr 11, 7 PM $ 0.982
-0.79%
$ 11.33 billion $ 45.16 million
Apr 11, 6 PM $ 0.989
-0.97%
$ 11.42 billion $ 51.19 million
Apr 11, 5 PM $ 0.999
+0.43%
$ 11.5 billion $ 54.98 million
Apr 11, 4 PM $ 0.995
-0.67%
$ 11.45 billion $ 53.58 million
Apr 11, 3 PM $ 1
+0.20%
$ 11.53 billion $ 50.46 million
Apr 11, 2 PM $ 1
-0.23%
$ 11.51 billion $ 14.53 million
Apr 11, 1 PM $ 1
+0.32%
$ 11.53 billion $ 41.8 million
Apr 11, 12 PM $ 0.999
-0.01%
$ 11.49 billion $ 44.99 million
Apr 11, 11 AM $ 0.999
-0.22%
$ 11.5 billion $ 44.09 million
Apr 11, 10 AM $ 1
+0.47%
$ 11.52 billion $ 46.5 million
Apr 11, 9 AM $ 0.996
+0.65%
$ 11.47 billion $ 55.06 million
Apr 11, 8 AM $ 0.99
+0.17%
$ 11.39 billion $ 54.94 million
Apr 11, 7 AM $ 0.988
-0.84%
$ 11.37 billion $ 55.31 million
Apr 11, 6 AM $ 0.997
-0.08%
$ 11.47 billion $ 56.49 million
Apr 11, 5 AM $ 0.997
+0.08%
$ 11.48 billion $ 59.73 million
Apr 11, 4 AM $ 0.996
+0.00%
$ 11.47 billion $ 59.82 million
Apr 11, 3 AM $ 0.997
+0.52%
$ 11.47 billion $ 59.74 million
Apr 11, 2 AM $ 0.991
-0.59%
$ 11.41 billion $ 60.02 million
Apr 11, 1 AM $ 0.997
-0.05%
$ 11.48 billion $ 58.91 million
Apr 11, 12 AM $ 0.998
-0.01%
$ 11.48 billion $ 58 million
Apr 10, 11 PM $ 0.998
-0.05%
$ 11.49 billion $ 57.28 million
Apr 10, 10 PM $ 0.998
+0.11%
$ 11.49 billion $ 59.05 million
Apr 10, 9 PM $ 0.997
-0.19%
$ 11.48 billion $ 59.96 million
Apr 10, 8 PM $ 0.999
+0.18%
$ 11.5 billion $ 62.12 million