USDS Historical Data

USDS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.999
+0.18%
$ 11.5 billion $ 62.12 million
Apr 10, 7 PM $ 0.997
-0.07%
$ 11.48 billion $ 104.42 million
Apr 10, 6 PM $ 0.998
+0.12%
$ 11.49 billion $ 97.01 million
Apr 10, 5 PM $ 0.997
+0.13%
$ 11.46 billion $ 92.76 million
Apr 10, 4 PM $ 0.996
-0.02%
$ 11.44 billion $ 95.77 million
Apr 10, 3 PM $ 0.996
-0.93%
$ 11.44 billion $ 95.32 million
Apr 10, 2 PM $ 1.01
+0.90%
$ 11.55 billion $ 106.92 million
Apr 10, 1 PM $ 0.996
+0.65%
$ 11.45 billion $ 105.8 million
Apr 10, 12 PM $ 0.99
-0.05%
$ 11.37 billion $ 107.81 million
Apr 10, 11 AM $ 0.99
-0.84%
$ 11.38 billion $ 110.7 million
Apr 10, 10 AM $ 0.999
+0.03%
$ 11.47 billion $ 108.64 million
Apr 10, 9 AM $ 0.998
-0.40%
$ 11.47 billion $ 103.79 million
Apr 10, 8 AM $ 1
+0.06%
$ 11.52 billion $ 103.1 million
Apr 10, 7 AM $ 1
+0.26%
$ 11.51 billion $ 102.74 million
Apr 10, 6 AM $ 0.999
-0.06%
$ 11.48 billion $ 102.4 million
Apr 10, 5 AM $ 1
+0.13%
$ 11.49 billion $ 99.56 million
Apr 10, 4 AM $ 0.998
-0.28%
$ 11.47 billion $ 98.55 million
Apr 10, 3 AM $ 1
+0.45%
$ 11.5 billion $ 98.69 million
Apr 10, 2 AM $ 0.997
+0.39%
$ 11.45 billion $ 99.36 million
Apr 10, 1 AM $ 0.993
-0.70%
$ 11.41 billion $ 98.8 million
Apr 10, 12 AM $ 1
-0.14%
$ 11.49 billion $ 100.08 million
Apr 9, 11 PM $ 1
+0.09%
$ 11.5 billion $ 98.41 million
Apr 9, 10 PM $ 1
+0.49%
$ 11.49 billion $ 98.2 million
Apr 9, 9 PM $ 0.995
-0.72%
$ 11.44 billion $ 98.3 million
Apr 9, 8 PM $ 1
+0.45%
$ 11.52 billion $ 96.93 million
Apr 9, 7 PM $ 0.998
-0.26%
$ 11.47 billion $ 66.01 million
Apr 9, 6 PM $ 1
+0.70%
$ 11.5 billion $ 66.87 million
Apr 9, 5 PM $ 0.994
-0.94%
$ 11.42 billion $ 69.5 million
Apr 9, 4 PM $ 1
+0.64%
$ 11.53 billion $ 67.6 million
Apr 9, 3 PM $ 0.997
-0.41%
$ 11.46 billion $ 72.85 million
Apr 9, 2 PM $ 1
-0.26%
$ 11.51 billion $ 63.75 million
Apr 9, 1 PM $ 1
+0.84%
$ 11.54 billion $ 64.63 million
Apr 9, 12 PM $ 0.995
-0.12%
$ 11.44 billion $ 77.54 million
Apr 9, 11 AM $ 0.996
-0.06%
$ 11.45 billion $ 74.76 million
Apr 9, 10 AM $ 0.997
-0.69%
$ 11.46 billion $ 76.12 million
Apr 9, 9 AM $ 1
+0.42%
$ 11.54 billion $ 77.41 million
Apr 9, 8 AM $ 1
-0.16%
$ 11.49 billion $ 77.57 million
Apr 9, 7 AM $ 1
+0.06%
$ 11.51 billion $ 85.12 million
Apr 9, 6 AM $ 1
+0.40%
$ 11.5 billion $ 89.14 million
Apr 9, 5 AM $ 0.997
-0.27%
$ 11.46 billion $ 88.86 million
Apr 9, 4 AM $ 0.999
+0.10%
$ 11.49 billion $ 90.03 million
Apr 9, 3 AM $ 0.998
-0.03%
$ 11.48 billion $ 89.08 million
Apr 9, 2 AM $ 0.999
-0.33%
$ 11.48 billion $ 86.69 million
Apr 9, 1 AM $ 1
+0.49%
$ 11.52 billion $ 87.53 million
Apr 9, 12 AM $ 0.997
+0.15%
$ 11.46 billion $ 88.4 million
Apr 8, 11 PM $ 0.996
-0.22%
$ 11.45 billion $ 90.73 million
Apr 8, 10 PM $ 0.998
-0.06%
$ 11.47 billion $ 99.33 million
Apr 8, 9 PM $ 0.999
-0.53%
$ 11.48 billion $ 100.89 million
Apr 8, 8 PM $ 1
+0.07%
$ 11.54 billion $ 103.31 million
Apr 8, 7 PM $ 1
+0.02%
$ 11.53 billion $ 99.17 million