USDS Historical Data

USDS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1
+0.66%
$ 11.53 billion $ 96.94 million
Apr 8, 5 PM $ 0.996
-0.16%
$ 11.47 billion $ 97.05 million
Apr 8, 4 PM $ 0.998
+0.05%
$ 11.48 billion $ 95.18 million
Apr 8, 3 PM $ 0.997
-0.39%
$ 11.48 billion $ 90.76 million
Apr 8, 2 PM $ 1
+0.07%
$ 11.52 billion $ 88.25 million
Apr 8, 1 PM $ 1
+0.34%
$ 11.51 billion $ 88.03 million
Apr 8, 12 PM $ 0.997
-0.54%
$ 11.48 billion $ 71.83 million
Apr 8, 11 AM $ 1
-0.11%
$ 11.54 billion $ 71.46 million
Apr 8, 10 AM $ 1
+0.03%
$ 11.55 billion $ 70.73 million
Apr 8, 9 AM $ 1
+0.16%
$ 11.55 billion $ 69.69 million
Apr 8, 8 AM $ 1
+0.46%
$ 11.53 billion $ 72.54 million
Apr 8, 7 AM $ 0.997
-0.27%
$ 11.47 billion $ 63.4 million
Apr 8, 6 AM $ 1
+0.17%
$ 11.51 billion $ 61.55 million
Apr 8, 5 AM $ 0.998
+0.43%
$ 11.49 billion $ 61.04 million
Apr 8, 4 AM $ 0.994
-0.50%
$ 11.44 billion $ 63.41 million
Apr 8, 3 AM $ 0.999
+0.21%
$ 11.5 billion $ 66.59 million
Apr 8, 2 AM $ 0.997
-0.10%
$ 11.47 billion $ 70.26 million
Apr 8, 1 AM $ 0.998
-0.62%
$ 11.48 billion $ 72.09 million
Apr 8, 12 AM $ 1
+0.18%
$ 11.55 billion $ 73.58 million
Apr 7, 11 PM $ 1
+0.08%
$ 11.53 billion $ 77.51 million
Apr 7, 10 PM $ 1
+1.97%
$ 11.52 billion $ 72.52 million
Apr 7, 9 PM $ 0.982
-2.14%
$ 11.3 billion $ 74.35 million
Apr 7, 8 PM $ 1
-0.07%
$ 11.55 billion $ 73.04 million
Apr 7, 7 PM $ 1
+0.57%
$ 11.56 billion $ 75.95 million
Apr 7, 6 PM $ 0.999
+1.10%
$ 11.49 billion $ 84 million
Apr 7, 5 PM $ 0.988
-0.76%
$ 11.18 billion $ 88.21 million
Apr 7, 4 PM $ 0.995
-0.39%
$ 11.27 billion $ 92.97 million
Apr 7, 3 PM $ 0.999
+0.30%
$ 11.31 billion $ 95.06 million
Apr 7, 2 PM $ 0.996
-0.51%
$ 11.28 billion $ 99.41 million
Apr 7, 1 PM $ 1
+0.47%
$ 11.34 billion $ 104.13 million
Apr 7, 12 PM $ 0.997
-0.44%
$ 11.28 billion $ 105.41 million
Apr 7, 11 AM $ 1
-0.22%
$ 11.33 billion $ 108.73 million
Apr 7, 10 AM $ 1
+0.51%
$ 11.36 billion $ 116.81 million
Apr 7, 9 AM $ 0.998
+0.00%
$ 11.3 billion $ 118.04 million
Apr 7, 8 AM $ 0.998
+0.14%
$ 11.3 billion $ 118.37 million
Apr 7, 7 AM $ 0.997
-0.50%
$ 11.28 billion $ 136.47 million
Apr 7, 6 AM $ 1
+0.04%
$ 11.34 billion $ 144.75 million
Apr 7, 5 AM $ 1
-0.19%
$ 11.34 billion $ 151 million
Apr 7, 4 AM $ 1
+0.61%
$ 11.36 billion $ 151.18 million
Apr 7, 3 AM $ 0.997
-0.06%
$ 11.29 billion $ 154.92 million
Apr 7, 2 AM $ 0.998
+0.38%
$ 11.29 billion $ 184.81 million
Apr 7, 1 AM $ 0.994
-0.42%
$ 11.25 billion $ 185.38 million
Apr 7, 12 AM $ 0.998
+0.56%
$ 11.3 billion $ 181.05 million
Apr 6, 11 PM $ 0.992
-0.84%
$ 11.24 billion $ 189.36 million
Apr 6, 10 PM $ 1
+0.23%
$ 11.33 billion $ 188.78 million
Apr 6, 9 PM $ 0.998
-0.15%
$ 11.3 billion $ 186.33 million
Apr 6, 8 PM $ 1
+0.24%
$ 11.32 billion $ 181.9 million
Apr 6, 7 PM $ 0.998
-0.01%
$ 11.29 billion $ 178.19 million
Apr 6, 6 PM $ 0.998
-0.05%
$ 11.3 billion $ 169.13 million
Apr 6, 5 PM $ 0.998
-0.08%
$ 11.81 billion $ 162.93 million