USDS Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1.01
+0.74%
$ 11.1 billion $ 131.93 million
May 13, 11 AM $ 0.999
+0.27%
$ 11.02 billion $ 133.03 million
May 13, 10 AM $ 0.996
+0.01%
$ 10.99 billion $ 132.88 million
May 13, 9 AM $ 0.996
-0.27%
$ 10.99 billion $ 132.92 million
May 13, 8 AM $ 0.999
-0.40%
$ 11.02 billion $ 123.33 million
May 13, 7 AM $ 1
+0.67%
$ 11.06 billion $ 122.65 million
May 13, 6 AM $ 0.996
-0.86%
$ 10.99 billion $ 122.81 million
May 13, 5 AM $ 1
+0.47%
$ 11.08 billion $ 122.56 million
May 13, 4 AM $ 1
+0.27%
$ 11.03 billion $ 127.46 million
May 13, 3 AM $ 0.997
-0.14%
$ 11 billion $ 129.93 million
May 13, 2 AM $ 0.999
-0.53%
$ 11.02 billion $ 116.44 million
May 13, 1 AM $ 1
+0.85%
$ 11.08 billion $ 115.3 million
May 13, 12 AM $ 0.996
-0.57%
$ 10.98 billion $ 109.15 million
May 12, 11 PM $ 1
-0.24%
$ 11.04 billion $ 105.64 million
May 12, 10 PM $ 1
+0.06%
$ 11.07 billion $ 100.1 million
May 12, 9 PM $ 1
+0.04%
$ 11.06 billion $ 99.53 million
May 12, 8 PM $ 1
+0.37%
$ 11.06 billion $ 95.08 million
May 12, 7 PM $ 0.999
-0.35%
$ 11.02 billion $ 81.7 million
May 12, 6 PM $ 1
-0.06%
$ 11.06 billion $ 62.32 million
May 12, 5 PM $ 1
+0.01%
$ 11.09 billion $ 62.34 million
May 12, 4 PM $ 1
-0.13%
$ 11.09 billion $ 62.58 million
May 12, 3 PM $ 1
+0.20%
$ 11.11 billion $ 56.28 million
May 12, 2 PM $ 1
+0.36%
$ 11.09 billion $ 55.87 million
May 12, 1 PM $ 0.999
+0.07%
$ 11.05 billion $ 50.01 million
May 12, 12 PM $ 0.998
-0.09%
$ 11.04 billion $ 50.91 million
May 12, 11 AM $ 0.999
+0.17%
$ 11.05 billion $ 53.12 million
May 12, 10 AM $ 0.997
-0.51%
$ 11.03 billion $ 52.05 million
May 12, 9 AM $ 1
-0.17%
$ 11.09 billion $ 51.19 million
May 12, 8 AM $ 1
+0.33%
$ 11.1 billion $ 49.98 million
May 12, 7 AM $ 1
-0.11%
$ 11.07 billion $ 50.47 million
May 12, 6 AM $ 1
+0.28%
$ 11.08 billion $ 49.75 million
May 12, 5 AM $ 0.999
+0.00%
$ 11.05 billion $ 49.41 million
May 12, 4 AM $ 0.999
-0.25%
$ 11.05 billion $ 46.73 million
May 12, 3 AM $ 1
+0.02%
$ 11.08 billion $ 44.37 million
May 12, 2 AM $ 1
-0.51%
$ 11.08 billion $ 42.46 million
May 12, 1 AM $ 1.01
+0.53%
$ 11.13 billion $ 42.26 million
May 12, 12 AM $ 1
+0.01%
$ 11.07 billion $ 42.16 million
May 11, 11 PM $ 1
-0.02%
$ 11.07 billion $ 43.79 million
May 11, 10 PM $ 1
+0.03%
$ 11.08 billion $ 43.92 million
May 11, 9 PM $ 1
+0.24%
$ 11.07 billion $ 43.48 million
May 11, 8 PM $ 0.999
+0.06%
$ 11.05 billion $ 41.12 million
May 11, 7 PM $ 0.998
-0.12%
$ 11.04 billion $ 40.12 million
May 11, 6 PM $ 0.999
+0.00%
$ 11.05 billion $ 36.6 million
May 11, 5 PM $ 0.999
-0.16%
$ 11.16 billion $ 36.51 million
May 11, 4 PM $ 1
+0.13%
$ 11.18 billion $ 37.38 million
May 11, 3 PM $ 1
-0.04%
$ 11.16 billion $ 36.72 million
May 11, 2 PM $ 1
-0.03%
$ 11.17 billion $ 37.11 million
May 11, 1 PM $ 1
+0.23%
$ 11.17 billion $ 34.83 million
May 11, 12 PM $ 0.998
-0.08%
$ 11.14 billion $ 36.64 million
May 11, 11 AM $ 0.999
-0.02%
$ 11.15 billion $ 33.09 million