USDS Historical Data

USDS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.998
-0.08%
$ 11.81 billion $ 162.93 million
Apr 6, 4 PM $ 0.999
+0.18%
$ 11.82 billion $ 159.25 million
Apr 6, 3 PM $ 0.997
+0.49%
$ 11.8 billion $ 154.04 million
Apr 6, 2 PM $ 0.992
-0.75%
$ 11.74 billion $ 146.91 million
Apr 6, 1 PM $ 1
+0.30%
$ 11.83 billion $ 140.99 million
Apr 6, 12 PM $ 0.997
+0.10%
$ 11.79 billion $ 141.22 million
Apr 6, 11 AM $ 0.996
-0.67%
$ 11.78 billion $ 138.08 million
Apr 6, 10 AM $ 1
+0.55%
$ 11.86 billion $ 127.84 million
Apr 6, 9 AM $ 0.997
+0.03%
$ 11.8 billion $ 124.56 million
Apr 6, 8 AM $ 0.997
-0.08%
$ 11.79 billion $ 118.81 million
Apr 6, 7 AM $ 0.998
-0.36%
$ 11.8 billion $ 100.41 million
Apr 6, 6 AM $ 1
+0.33%
$ 11.84 billion $ 90.05 million
Apr 6, 5 AM $ 0.998
+0.15%
$ 11.81 billion $ 82.81 million
Apr 6, 4 AM $ 0.997
-0.44%
$ 11.79 billion $ 79.7 million
Apr 6, 3 AM $ 1
+0.45%
$ 11.84 billion $ 74.66 million
Apr 6, 2 AM $ 0.997
-0.87%
$ 11.79 billion $ 40.63 million
Apr 6, 1 AM $ 1.01
+0.79%
$ 11.89 billion $ 37.82 million
Apr 6, 12 AM $ 0.997
-0.08%
$ 11.8 billion $ 36.34 million
Apr 5, 11 PM $ 0.998
-0.36%
$ 11.81 billion $ 25.92 million
Apr 5, 10 PM $ 1
+0.14%
$ 11.85 billion $ 22.16 million
Apr 5, 9 PM $ 1
+0.47%
$ 11.83 billion $ 21.77 million
Apr 5, 8 PM $ 0.996
-0.14%
$ 11.78 billion $ 22.82 million
Apr 5, 7 PM $ 0.997
-0.18%
$ 11.79 billion $ 23.9 million
Apr 5, 6 PM $ 0.999
+0.14%
$ 11.82 billion $ 23.23 million
Apr 5, 5 PM $ 0.998
-0.01%
$ 11.79 billion $ 22.23 million
Apr 5, 4 PM $ 0.998
+0.13%
$ 11.79 billion $ 22.1 million
Apr 5, 3 PM $ 0.996
-0.03%
$ 11.77 billion $ 22.76 million
Apr 5, 2 PM $ 0.997
-0.53%
$ 11.78 billion $ 23.06 million
Apr 5, 1 PM $ 1
+0.22%
$ 11.84 billion $ 25.15 million
Apr 5, 12 PM $ 1
+0.11%
$ 11.81 billion $ 24.65 million
Apr 5, 11 AM $ 0.999
+0.04%
$ 11.8 billion $ 24.65 million
Apr 5, 10 AM $ 0.998
-0.10%
$ 11.8 billion $ 25.05 million
Apr 5, 9 AM $ 0.999
+0.03%
$ 11.81 billion $ 24.72 million
Apr 5, 8 AM $ 0.999
-0.09%
$ 11.8 billion $ 25.45 million
Apr 5, 7 AM $ 1
+0.22%
$ 11.81 billion $ 27.65 million
Apr 5, 6 AM $ 0.998
+0.15%
$ 11.79 billion $ 27.78 million
Apr 5, 5 AM $ 0.996
-0.41%
$ 11.77 billion $ 28.02 million
Apr 5, 4 AM $ 1
-0.07%
$ 11.82 billion $ 27.4 million
Apr 5, 3 AM $ 1
-0.01%
$ 11.83 billion $ 27.9 million
Apr 5, 2 AM $ 1
+0.06%
$ 11.83 billion $ 28.45 million
Apr 5, 1 AM $ 1
+0.28%
$ 11.82 billion $ 29.35 million
Apr 5, 12 AM $ 0.998
-0.09%
$ 11.79 billion $ 31.25 million
Apr 4, 11 PM $ 0.999
-0.12%
$ 11.8 billion $ 31.68 million
Apr 4, 10 PM $ 1
+0.07%
$ 11.81 billion $ 32.02 million
Apr 4, 9 PM $ 0.999
-0.19%
$ 11.81 billion $ 32.94 million
Apr 4, 8 PM $ 1
+0.33%
$ 11.83 billion $ 32.62 million
Apr 4, 7 PM $ 0.998
-0.09%
$ 11.79 billion $ 33.07 million
Apr 4, 6 PM $ 0.998
-0.31%
$ 11.8 billion $ 33.28 million
Apr 4, 5 PM $ 1
+0.36%
$ 11.83 billion $ 40.92 million
Apr 4, 4 PM $ 0.998
-0.06%
$ 11.79 billion $ 40.98 million