USDS Historical Data

USDS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.994
-0.37%
$ 11.79 billion $ 120.44 million
Apr 2, 2 PM $ 0.998
-0.19%
$ 11.83 billion $ 123.24 million
Apr 2, 1 PM $ 1
-0.01%
$ 11.86 billion $ 118.85 million
Apr 2, 12 PM $ 1
+0.21%
$ 11.86 billion $ 123.61 million
Apr 2, 11 AM $ 0.998
-0.18%
$ 11.83 billion $ 128.58 million
Apr 2, 10 AM $ 0.999
-0.45%
$ 11.85 billion $ 132.38 million
Apr 2, 9 AM $ 1
+0.86%
$ 11.91 billion $ 133.73 million
Apr 2, 8 AM $ 0.995
-0.38%
$ 11.81 billion $ 139.6 million
Apr 2, 7 AM $ 0.999
-0.35%
$ 11.85 billion $ 147.66 million
Apr 2, 6 AM $ 1
+0.36%
$ 11.89 billion $ 148.29 million
Apr 2, 5 AM $ 0.999
-0.65%
$ 11.85 billion $ 151.81 million
Apr 2, 4 AM $ 1.01
+0.53%
$ 11.93 billion $ 153.47 million
Apr 2, 3 AM $ 1
-0.18%
$ 11.87 billion $ 153.6 million
Apr 2, 2 AM $ 1
-1.06%
$ 11.89 billion $ 153.22 million
Apr 2, 1 AM $ 1.01
+1.96%
$ 12.01 billion $ 152.36 million
Apr 2, 12 AM $ 0.994
-0.30%
$ 11.78 billion $ 152.85 million
Apr 1, 11 PM $ 0.996
-0.02%
$ 11.82 billion $ 162.27 million
Apr 1, 10 PM $ 0.997
-0.08%
$ 11.82 billion $ 163.06 million
Apr 1, 9 PM $ 0.998
-0.06%
$ 11.83 billion $ 163.84 million
Apr 1, 8 PM $ 0.998
-0.15%
$ 11.84 billion $ 168.98 million
Apr 1, 7 PM $ 1
-0.13%
$ 11.86 billion $ 159.61 million
Apr 1, 6 PM $ 1
-0.30%
$ 11.87 billion $ 110.54 million
Apr 1, 5 PM $ 1
+0.46%
$ 12.03 billion $ 110.41 million
Apr 1, 4 PM $ 0.999
+0.25%
$ 11.97 billion $ 113.37 million
Apr 1, 3 PM $ 0.997
-0.80%
$ 11.94 billion $ 113.08 million
Apr 1, 2 PM $ 1
-0.51%
$ 12.04 billion $ 109.27 million
Apr 1, 1 PM $ 1.01
+1.17%
$ 12.1 billion $ 121 million
Apr 1, 12 PM $ 0.998
-0.43%
$ 11.96 billion $ 118.71 million
Apr 1, 11 AM $ 1
-0.04%
$ 12.01 billion $ 113.1 million
Apr 1, 10 AM $ 1
+0.17%
$ 12.02 billion $ 110.89 million
Apr 1, 9 AM $ 1
+0.46%
$ 12 billion $ 108.05 million
Apr 1, 8 AM $ 0.997
+0.15%
$ 11.94 billion $ 132.18 million
Apr 1, 7 AM $ 0.995
-0.26%
$ 11.93 billion $ 133.13 million
Apr 1, 6 AM $ 0.998
+1.09%
$ 11.96 billion $ 128.77 million
Apr 1, 5 AM $ 0.987
-0.92%
$ 11.83 billion $ 123.59 million
Apr 1, 4 AM $ 0.996
+0.40%
$ 11.94 billion $ 122.71 million
Apr 1, 3 AM $ 0.992
-0.39%
$ 11.89 billion $ 121.91 million
Apr 1, 2 AM $ 0.996
-0.54%
$ 11.94 billion $ 124.88 million
Apr 1, 1 AM $ 1
+0.37%
$ 12 billion $ 125.43 million
Apr 1, 12 AM $ 0.998
+0.16%
$ 11.96 billion $ 120.23 million
Mar 31, 11 PM $ 0.996
+0.04%
$ 11.94 billion $ 113.55 million
Mar 31, 10 PM $ 0.996
-0.24%
$ 11.94 billion $ 112.73 million
Mar 31, 9 PM $ 0.998
+0.09%
$ 11.96 billion $ 111.66 million
Mar 31, 8 PM $ 0.997
-0.35%
$ 11.95 billion $ 114.04 million
Mar 31, 7 PM $ 1
-0.47%
$ 12 billion $ 117.21 million
Mar 31, 6 PM $ 1.01
-0.07%
$ 12.05 billion $ 119.37 million
Mar 31, 5 PM $ 1.01
+1.84%
$ 11.82 billion $ 117.75 million
Mar 31, 4 PM $ 0.988
-1.63%
$ 11.61 billion $ 112.7 million
Mar 31, 3 PM $ 1
-0.32%
$ 11.8 billion $ 115.77 million
Mar 31, 2 PM $ 1.01
+1.01%
$ 11.84 billion $ 112.17 million