USDS Historical Data

USDS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 1.01
+1.01%
$ 11.84 billion $ 112.17 million
Mar 31, 1 PM $ 0.998
+0.71%
$ 11.72 billion $ 102.17 million
Mar 31, 12 PM $ 0.991
-0.66%
$ 11.63 billion $ 104.94 million
Mar 31, 11 AM $ 0.997
-0.59%
$ 11.71 billion $ 114.42 million
Mar 31, 10 AM $ 1
+0.17%
$ 11.78 billion $ 117.07 million
Mar 31, 9 AM $ 1
+0.01%
$ 11.76 billion $ 116.68 million
Mar 31, 8 AM $ 1
+0.24%
$ 11.76 billion $ 87.47 million
Mar 31, 7 AM $ 0.999
+0.05%
$ 11.73 billion $ 78.31 million
Mar 31, 6 AM $ 0.998
-0.04%
$ 11.72 billion $ 78.95 million
Mar 31, 5 AM $ 0.999
+0.22%
$ 11.73 billion $ 77.79 million
Mar 31, 4 AM $ 0.996
-0.36%
$ 11.7 billion $ 75.23 million
Mar 31, 3 AM $ 1
+0.93%
$ 11.75 billion $ 74.17 million
Mar 31, 2 AM $ 0.991
-0.46%
$ 11.64 billion $ 73.27 million
Mar 31, 1 AM $ 0.995
-0.43%
$ 11.69 billion $ 71.53 million
Mar 31, 12 AM $ 1
-0.42%
$ 11.74 billion $ 71.28 million
Mar 30, 11 PM $ 1
+0.29%
$ 11.79 billion $ 72.26 million
Mar 30, 10 PM $ 1
+0.72%
$ 11.76 billion $ 72.12 million
Mar 30, 9 PM $ 0.994
-0.54%
$ 11.67 billion $ 70.25 million
Mar 30, 8 PM $ 0.999
+0.28%
$ 11.74 billion $ 60.96 million
Mar 30, 7 PM $ 0.997
-0.61%
$ 11.7 billion $ 54.42 million
Mar 30, 6 PM $ 1
-0.51%
$ 11.78 billion $ 47.74 million
Mar 30, 5 PM $ 1.01
+0.69%
$ 11.73 billion $ 45.97 million
Mar 30, 4 PM $ 1
+0.58%
$ 11.65 billion $ 45.18 million
Mar 30, 3 PM $ 0.995
-0.12%
$ 11.59 billion $ 39.71 million
Mar 30, 2 PM $ 0.996
-0.06%
$ 11.6 billion $ 38.8 million
Mar 30, 1 PM $ 0.997
-0.27%
$ 11.61 billion $ 37.42 million
Mar 30, 12 PM $ 1
+0.09%
$ 11.64 billion $ 30.5 million
Mar 30, 11 AM $ 0.999
-0.16%
$ 11.63 billion $ 19.33 million
Mar 30, 10 AM $ 1
-0.15%
$ 11.64 billion $ 15.15 million
Mar 30, 9 AM $ 1
+0.32%
$ 11.66 billion $ 13.9 million
Mar 30, 8 AM $ 0.999
+0.01%
$ 11.63 billion $ 10.71 million
Mar 30, 7 AM $ 0.998
+0.08%
$ 11.62 billion $ 10.7 million
Mar 30, 6 AM $ 0.998
-0.29%
$ 11.61 billion $ 12.52 million
Mar 30, 5 AM $ 1
+0.23%
$ 11.65 billion $ 5.55 million
Mar 30, 4 AM $ 0.998
-0.44%
$ 11.62 billion $ 11.41 million
Mar 30, 3 AM $ 1
+0.34%
$ 11.67 billion $ 13.15 million
Mar 30, 2 AM $ 0.999
-0.07%
$ 11.63 billion $ 10.77 million
Mar 30, 1 AM $ 1
+0.86%
$ 11.64 billion $ 10.22 million
Mar 30, 12 AM $ 0.991
-1.01%
$ 11.54 billion $ 10 million
Mar 29, 11 PM $ 1
-1.37%
$ 11.66 billion $ 10.15 million
Mar 29, 10 PM $ 1.02
+1.60%
$ 11.82 billion $ 9.92 million
Mar 29, 9 PM $ 0.999
+0.00%
$ 11.63 billion $ 10.42 million
Mar 29, 8 PM $ 0.999
-0.01%
$ 11.63 billion $ 11.12 million
Mar 29, 7 PM $ 0.999
+0.14%
$ 11.63 billion $ 11.8 million
Mar 29, 6 PM $ 0.998
-0.10%
$ 11.62 billion $ 14.56 million
Mar 29, 5 PM $ 0.999
+0.00%
$ 11.45 billion $ 18.54 million
Mar 29, 4 PM $ 0.999
+0.12%
$ 11.45 billion $ 17.57 million
Mar 29, 3 PM $ 0.998
+0.26%
$ 11.43 billion $ 18 million
Mar 29, 2 PM $ 0.995
-0.57%
$ 11.4 billion $ 23.11 million
Mar 29, 1 PM $ 1
+0.25%
$ 11.47 billion $ 23.11 million