Coinranking
USDS Historical Data
USDS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 12 PM | $ 0.998 | +0.14% | ||
| Mar 29, 11 AM | $ 0.997 | -0.54% | ||
| Mar 29, 10 AM | $ 1 | +0.21% | ||
| Mar 29, 9 AM | $ 1 | +0.23% | ||
| Mar 29, 8 AM | $ 0.998 | +0.00% | ||
| Mar 29, 7 AM | $ 0.998 | -0.12% | ||
| Mar 29, 6 AM | $ 0.999 | -0.30% | ||
| Mar 29, 5 AM | $ 1 | +0.37% | ||
| Mar 29, 4 AM | $ 0.998 | -0.42% | ||
| Mar 29, 3 AM | $ 1 | -0.16% | ||
| Mar 29, 2 AM | $ 1 | +0.61% | ||
| Mar 29, 1 AM | $ 0.998 | -0.06% | ||
| Mar 29, 12 AM | $ 0.999 | -0.83% | ||
| Mar 28, 11 PM | $ 1.01 | -1.76% | ||
| Mar 28, 10 PM | $ 1.03 | +2.64% | ||
| Mar 28, 9 PM | $ 0.999 | +0.21% | ||
| Mar 28, 8 PM | $ 0.997 | -0.06% | ||
| Mar 28, 7 PM | $ 0.997 | +0.01% | ||
| Mar 28, 6 PM | $ 0.997 | -0.43% | ||
| Mar 28, 5 PM | $ 1 | -0.01% | ||
| Mar 28, 4 PM | $ 1 | +0.46% | ||
| Mar 28, 3 PM | $ 0.997 | +0.05% | ||
| Mar 28, 2 PM | $ 0.997 | +0.62% | ||
| Mar 28, 1 PM | $ 0.99 | -0.68% | ||
| Mar 28, 12 PM | $ 0.997 | -0.01% | ||
| Mar 28, 11 AM | $ 0.997 | -0.32% | ||
| Mar 28, 10 AM | $ 1 | +0.36% | ||
| Mar 28, 9 AM | $ 0.997 | -0.11% | ||
| Mar 28, 8 AM | $ 0.998 | +0.02% | ||
| Mar 28, 7 AM | $ 0.998 | +0.13% | ||
| Mar 28, 6 AM | $ 0.996 | -0.13% | ||
| Mar 28, 5 AM | $ 0.998 | -0.56% | ||
| Mar 28, 4 AM | $ 1 | +0.77% | ||
| Mar 28, 3 AM | $ 0.996 | -0.45% | ||
| Mar 28, 2 AM | $ 1 | +0.28% | ||
| Mar 28, 1 AM | $ 0.997 | +0.15% | ||
| Mar 28, 12 AM | $ 0.996 | -0.17% | ||
| Mar 27, 11 PM | $ 0.998 | -0.06% | ||
| Mar 27, 10 PM | $ 0.998 | +0.00% | ||
| Mar 27, 9 PM | $ 0.998 | -0.30% | ||
| Mar 27, 8 PM | $ 1 | +0.80% | ||
| Mar 27, 7 PM | $ 0.993 | -0.42% | ||
| Mar 27, 6 PM | $ 0.998 | -0.52% | ||
| Mar 27, 5 PM | $ 1 | +0.16% | ||
| Mar 27, 4 PM | $ 1 | -0.07% | ||
| Mar 27, 3 PM | $ 1 | -0.53% | ||
| Mar 27, 2 PM | $ 1.01 | +0.54% | ||
| Mar 27, 1 PM | $ 1 | +0.24% | ||
| Mar 27, 12 PM | $ 1 | -0.41% | ||
| Mar 27, 11 AM | $ 1 | +0.22% | ||