USDS Historical Data

USDS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.998
+0.37%
$ 11.54 billion $ 66.53 million
Mar 19, 5 AM $ 0.995
-0.58%
$ 11.5 billion $ 65.91 million
Mar 19, 4 AM $ 1
+0.09%
$ 11.56 billion $ 64.59 million
Mar 19, 3 AM $ 1
+0.21%
$ 11.55 billion $ 63.67 million
Mar 19, 2 AM $ 0.997
-0.07%
$ 11.53 billion $ 56.63 million
Mar 19, 1 AM $ 0.998
+0.33%
$ 11.54 billion $ 46.53 million
Mar 19, 12 AM $ 0.995
+0.01%
$ 11.5 billion $ 46.51 million
Mar 18, 11 PM $ 0.995
-0.20%
$ 11.5 billion $ 47.18 million
Mar 18, 10 PM $ 0.997
+0.07%
$ 11.52 billion $ 49.4 million
Mar 18, 9 PM $ 0.996
-0.14%
$ 11.51 billion $ 51.14 million
Mar 18, 8 PM $ 0.997
-0.41%
$ 11.53 billion $ 59.88 million
Mar 18, 7 PM $ 1
+0.46%
$ 11.58 billion $ 99.98 million
Mar 18, 6 PM $ 0.997
-0.21%
$ 11.52 billion $ 102.76 million
Mar 18, 5 PM $ 0.999
-0.34%
$ 11.24 billion $ 91.89 million
Mar 18, 4 PM $ 1
+0.49%
$ 11.27 billion $ 92.62 million
Mar 18, 3 PM $ 0.998
-0.61%
$ 11.22 billion $ 95.04 million
Mar 18, 2 PM $ 1
+0.31%
$ 11.29 billion $ 104.38 million
Mar 18, 1 PM $ 1
-1.62%
$ 11.25 billion $ 103.9 million
Mar 18, 12 PM $ 1.02
+0.80%
$ 11.44 billion $ 105.2 million
Mar 18, 11 AM $ 1.01
+0.90%
$ 11.35 billion $ 107.59 million
Mar 18, 10 AM $ 1
+0.24%
$ 11.25 billion $ 106.44 million
Mar 18, 9 AM $ 0.998
-0.03%
$ 11.22 billion $ 106.24 million
Mar 18, 8 AM $ 0.998
-0.40%
$ 11.22 billion $ 105.19 million
Mar 18, 7 AM $ 1
+0.71%
$ 11.27 billion $ 104.23 million
Mar 18, 6 AM $ 0.995
-0.05%
$ 11.19 billion $ 107.17 million
Mar 18, 5 AM $ 0.995
-0.68%
$ 11.19 billion $ 107.27 million
Mar 18, 4 AM $ 1
+0.25%
$ 11.27 billion $ 106.17 million
Mar 18, 3 AM $ 1
+0.23%
$ 11.24 billion $ 109.84 million
Mar 18, 2 AM $ 0.997
-0.26%
$ 11.22 billion $ 109.46 million
Mar 18, 1 AM $ 1
-0.11%
$ 11.24 billion $ 111.9 million
Mar 18, 12 AM $ 1
+0.13%
$ 11.26 billion $ 114.63 million
Mar 17, 11 PM $ 1
-0.01%
$ 11.24 billion $ 115.38 million
Mar 17, 10 PM $ 1
-0.43%
$ 11.24 billion $ 115.05 million
Mar 17, 9 PM $ 1
+0.80%
$ 11.29 billion $ 124.07 million
Mar 17, 8 PM $ 0.996
-0.19%
$ 11.2 billion $ 128.87 million
Mar 17, 7 PM $ 0.998
+0.28%
$ 11.22 billion $ 87.16 million
Mar 17, 6 PM $ 0.995
-0.27%
$ 11.19 billion $ 89.16 million
Mar 17, 5 PM $ 0.998
-0.59%
$ 11.26 billion $ 101.04 million
Mar 17, 4 PM $ 1
-0.94%
$ 11.33 billion $ 99.88 million
Mar 17, 3 PM $ 1.01
+1.69%
$ 11.43 billion $ 99.58 million
Mar 17, 2 PM $ 0.997
-0.53%
$ 11.24 billion $ 87.42 million
Mar 17, 1 PM $ 1
-0.41%
$ 11.3 billion $ 88.99 million
Mar 17, 12 PM $ 1.01
+1.31%
$ 11.35 billion $ 89.32 million
Mar 17, 11 AM $ 0.993
-1.06%
$ 11.2 billion $ 85.65 million
Mar 17, 10 AM $ 1
+0.65%
$ 11.32 billion $ 86.15 million
Mar 17, 9 AM $ 0.997
+0.15%
$ 11.25 billion $ 86.37 million
Mar 17, 8 AM $ 0.996
-0.63%
$ 11.23 billion $ 86.86 million
Mar 17, 7 AM $ 1
+0.48%
$ 11.3 billion $ 87.15 million
Mar 17, 6 AM $ 0.997
-0.82%
$ 11.25 billion $ 85.58 million
Mar 17, 5 AM $ 1.01
-0.03%
$ 11.34 billion $ 86.03 million