USDS Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.01
+2.10%
$ 9.4 billion $ 60.66 million
Feb 3, 2026 $ 0.985
-2.19%
$ 9.12 billion $ 87.9 million
Feb 2, 2026 $ 1.01
+2.17%
$ 9.31 billion $ 77.21 million
Feb 1, 2026 $ 0.986
-1.38%
$ 9.09 billion $ 33.97 million
Jan 31, 2026 $ 1
+0.53%
$ 9.28 billion $ 68.12 million
Jan 30, 2026 $ 0.995
-0.65%
$ 9.23 billion $ 92.41 million
Jan 29, 2026 $ 1
+0.36%
$ 9.34 billion $ 67.84 million
Jan 28, 2026 $ 0.998
-1.19%
$ 9.23 billion $ 91.61 million
Jan 27, 2026 $ 1.01
+0.67%
$ 9.39 billion $ 63.35 million
Jan 26, 2026 $ 1
+0.32%
$ 9.33 billion $ 81.63 million
Jan 25, 2026 $ 1
-0.44%
$ 9.38 billion $ 103.86 million
Jan 24, 2026 $ 1
+0.30%
$ 9.44 billion $ 123.64 million
Jan 23, 2026 $ 1
+0.43%
$ 9.48 billion $ 113.82 million
Jan 22, 2026 $ 0.997
-0.88%
$ 9.45 billion $ 65.37 million
Jan 21, 2026 $ 1.01
+0.72%
$ 9.52 billion $ 26.67 million
Jan 20, 2026 $ 0.998
+0.15%
$ 9.64 billion $ 24.45 million
Jan 19, 2026 $ 0.997
-0.54%
$ 9.72 billion $ 18.89 million
Jan 18, 2026 $ 1
+0.31%
$ 9.71 billion $ 5.17 million
Jan 17, 2026 $ 0.999
+0.44%
$ 9.7 billion $ 12.09 million
Jan 16, 2026 $ 0.995
-0.84%
$ 9.65 billion $ 55.36 million
Jan 15, 2026 $ 1
+0.48%
$ 9.75 billion $ 79.95 million
Jan 14, 2026 $ 0.998
+0.13%
$ 9.73 billion $ 43.86 million
Jan 13, 2026 $ 0.997
-0.64%
$ 9.6 billion $ 36.9 million
Jan 12, 2026 $ 1
-0.24%
$ 9.89 billion $ 11.9 million
Jan 11, 2026 $ 1.01
+0.78%
$ 9.84 billion $ 9.71 million
Jan 10, 2026 $ 0.998
+0.25%
$ 9.77 billion $ 19.85 million
Jan 9, 2026 $ 0.996
+0.20%
$ 9.76 billion $ 17.08 million
Jan 8, 2026 $ 0.994
-1.16%
$ 9.92 billion $ 15.98 million
Jan 7, 2026 $ 1.01
-0.42%
$ 9.96 billion $ 49.53 million
Jan 6, 2026 $ 1.01
+0.53%
$ 9.9 billion $ 53.69 million
Jan 5, 2026 $ 1
+0.85%
$ 9.78 billion $ 44.66 million
Jan 4, 2026 $ 0.996
-0.76%
$ 9.63 billion $ 3.35 million
Jan 3, 2026 $ 1
-1.38%
$ 9.67 billion $ 27.02 million
Jan 2, 2026 $ 1.02
+2.17%
$ 9.33 billion $ 113.3 million
Jan 1, 2026 $ 0.996
+0.31%
$ 9.16 billion $ 121.85 million
Dec 31, 2025 $ 0.996
-0.50%
$ 9.26 billion $ 138.85 million
Dec 30, 2025 $ 1
+0.37%
$ 9.22 billion $ 100.06 million
Dec 29, 2025 $ 0.996
+0.04%
$ 9.43 billion $ 57.04 million
Dec 28, 2025 $ 0.996
-1.22%
$ 9.52 billion $ 12.87 million
Dec 27, 2025 $ 1.01
+0.91%
$ 9.63 billion $ 13.31 million
Dec 26, 2025 $ 1
+1.76%
$ 9.66 billion $ 33.11 million
Dec 25, 2025 $ 0.989
-1.74%
$ 9.51 billion $ 25.93 million
Dec 24, 2025 $ 1.01
+0.50%
$ 9.72 billion $ 26.24 million
Dec 23, 2025 $ 1
+0.86%
$ 9.93 billion $ 37.18 million
Dec 22, 2025 $ 0.987
-0.53%
$ 9.87 billion $ 30.05 million
Dec 21, 2025 $ 0.993
-0.22%
$ 9.85 billion $ 10.85 million
Dec 20, 2025 $ 0.995
-1.11%
$ 9.86 billion $ 3.94 million
Dec 19, 2025 $ 1.01
-0.27%
$ 9.97 billion $ 29.96 million
Dec 18, 2025 $ 1.01
+0.72%
$ 9.99 billion $ 45.17 million
Dec 17, 2025 $ 0.999
+0.18%
$ 9.93 billion $ 22.3 million