USDS Historical Data

USDS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1.01
-0.03%
$ 11.34 billion $ 86.03 million
Mar 17, 4 AM $ 1.01
+0.58%
$ 11.35 billion $ 87.24 million
Mar 17, 3 AM $ 1
+0.02%
$ 11.28 billion $ 82.72 million
Mar 17, 2 AM $ 1
-0.36%
$ 11.28 billion $ 85.41 million
Mar 17, 1 AM $ 1
+0.98%
$ 11.32 billion $ 85.82 million
Mar 17, 12 AM $ 0.994
-0.91%
$ 11.21 billion $ 84.58 million
Mar 16, 11 PM $ 1
+0.34%
$ 11.31 billion $ 81.34 million
Mar 16, 10 PM $ 1
-0.15%
$ 11.27 billion $ 81.18 million
Mar 16, 9 PM $ 1
+0.59%
$ 11.29 billion $ 69.91 million
Mar 16, 8 PM $ 0.995
-0.85%
$ 11.23 billion $ 56.9 million
Mar 16, 7 PM $ 1
+0.58%
$ 11.32 billion $ 53.55 million
Mar 16, 6 PM $ 0.998
+0.20%
$ 11.26 billion $ 48.9 million
Mar 16, 5 PM $ 0.996
-0.31%
$ 11.23 billion $ 31.8 million
Mar 16, 4 PM $ 0.999
+0.24%
$ 11.26 billion $ 31.63 million
Mar 16, 3 PM $ 0.997
-0.11%
$ 11.24 billion $ 30.04 million
Mar 16, 2 PM $ 0.998
-0.42%
$ 11.25 billion $ 29.2 million
Mar 16, 1 PM $ 1
+0.63%
$ 11.3 billion $ 28.18 million
Mar 16, 12 PM $ 0.996
-0.21%
$ 11.23 billion $ 28.62 million
Mar 16, 11 AM $ 0.998
-0.46%
$ 11.25 billion $ 27.91 million
Mar 16, 10 AM $ 1
+0.08%
$ 11.3 billion $ 28.19 million
Mar 16, 9 AM $ 1
+0.09%
$ 11.29 billion $ 26.8 million
Mar 16, 8 AM $ 1
-0.18%
$ 11.28 billion $ 26.75 million
Mar 16, 7 AM $ 1
+0.14%
$ 11.3 billion $ 26 million
Mar 16, 6 AM $ 1
-0.05%
$ 11.29 billion $ 25.59 million
Mar 16, 5 AM $ 1
+0.76%
$ 11.29 billion $ 24.88 million
Mar 16, 4 AM $ 0.994
-0.62%
$ 11.21 billion $ 24.42 million
Mar 16, 3 AM $ 1
+0.12%
$ 11.28 billion $ 23.47 million
Mar 16, 2 AM $ 0.999
-0.02%
$ 11.26 billion $ 22.55 million
Mar 16, 1 AM $ 0.999
+0.20%
$ 11.27 billion $ 21.78 million
Mar 16, 12 AM $ 0.997
-0.37%
$ 11.24 billion $ 20.53 million
Mar 15, 11 PM $ 1
+0.97%
$ 11.29 billion $ 20.96 million
Mar 15, 10 PM $ 0.991
-0.68%
$ 11.18 billion $ 20.11 million
Mar 15, 9 PM $ 0.998
-0.25%
$ 11.25 billion $ 19.66 million
Mar 15, 8 PM $ 1
+0.20%
$ 11.28 billion $ 18.64 million
Mar 15, 7 PM $ 0.999
+0.06%
$ 11.26 billion $ 18.66 million
Mar 15, 6 PM $ 0.998
-0.02%
$ 11.25 billion $ 19.01 million
Mar 15, 5 PM $ 0.998
+0.01%
$ 11.25 billion $ 18.9 million
Mar 15, 4 PM $ 0.998
+0.03%
$ 11.25 billion $ 18.95 million
Mar 15, 3 PM $ 0.998
-0.23%
$ 11.25 billion $ 18.47 million
Mar 15, 2 PM $ 1
-0.18%
$ 11.27 billion $ 18.09 million
Mar 15, 1 PM $ 1
+0.41%
$ 11.29 billion $ 17.54 million
Mar 15, 12 PM $ 0.998
-0.01%
$ 11.25 billion $ 17.33 million
Mar 15, 11 AM $ 0.998
-0.04%
$ 11.25 billion $ 17.89 million
Mar 15, 10 AM $ 0.998
+0.00%
$ 11.25 billion $ 17.77 million
Mar 15, 9 AM $ 0.998
+0.07%
$ 11.26 billion $ 17.88 million
Mar 15, 8 AM $ 0.998
-0.22%
$ 11.25 billion $ 20.02 million
Mar 15, 7 AM $ 1
+0.17%
$ 11.27 billion $ 19.64 million
Mar 15, 6 AM $ 0.998
-0.03%
$ 11.25 billion $ 21.03 million
Mar 15, 5 AM $ 0.999
-0.13%
$ 11.26 billion $ 21.71 million
Mar 15, 4 AM $ 1
+0.10%
$ 11.27 billion $ 14.76 million