USDS Historical Data

USDS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.01
+0.44%
$ 9.86 billion $ 18.99 million
Dec 15, 2025 $ 0.999
+1.10%
$ 9.89 billion $ 26.25 million
Dec 14, 2025 $ 0.99
-0.87%
$ 9.75 billion $ 10.67 million
Dec 13, 2025 $ 0.998
-0.75%
$ 9.88 billion $ 12.84 million
Dec 12, 2025 $ 1.01
-0.30%
$ 9.92 billion $ 29.69 million
Dec 11, 2025 $ 1.01
-0.12%
$ 9.81 billion $ 18.11 million
Dec 10, 2025 $ 1.01
+0.82%
$ 9.79 billion $ 20.54 million
Dec 9, 2025 $ 1
+0.51%
$ 9.66 billion $ 15.97 million
Dec 8, 2025 $ 0.996
-1.88%
$ 9.49 billion $ 47.06 million
Dec 7, 2025 $ 1.02
+2.24%
$ 9.66 billion $ 4.85 million
Dec 6, 2025 $ 0.993
-1.03%
$ 9.45 billion $ 12.87 million
Dec 5, 2025 $ 1
+0.69%
$ 9.58 billion $ 17.3 million
Dec 4, 2025 $ 0.996
-3.49%
$ 9.51 billion $ 39.08 million
Dec 3, 2025 $ 1.03
+3.18%
$ 9.9 billion $ 35.91 million
Dec 2, 2025 $ 1
+1.10%
$ 9.52 billion $ 126.51 million
Dec 1, 2025 $ 0.99
-1.40%
$ 9.42 billion $ 34.83 million
Nov 30, 2025 $ 1
-0.29%
$ 9.45 billion $ 9.44 million
Nov 29, 2025 $ 1
-0.03%
$ 9.45 billion $ 22.77 million
Nov 28, 2025 $ 1
-1.22%
$ 9.39 billion $ 42.05 million
Nov 27, 2025 $ 1.01
-1.03%
$ 9.44 billion $ 64.97 million
Nov 26, 2025 $ 1.03
+2.50%
$ 9.55 billion $ 69.65 million
Nov 25, 2025 $ 1
-3.85%
$ 9.31 billion $ 63.19 million
Nov 24, 2025 $ 1.04
+3.55%
$ 9.56 billion $ 52.39 million
Nov 23, 2025 $ 1.01
+0.41%
$ 7.93 billion $ 43.23 million
Nov 22, 2025 $ 1
+1.19%
$ 7.89 billion $ 43.4 million
Nov 21, 2025 $ 0.993
-1.89%
$ 7.79 billion $ 45.78 million
Nov 20, 2025 $ 1.02
+1.42%
$ 7.98 billion $ 42.51 million
Nov 19, 2025 $ 1
-0.04%
$ 7.89 billion $ 30.03 million
Nov 18, 2025 $ 1
+0.66%
$ 7.91 billion $ 17 million
Nov 17, 2025 $ 0.996
+0.66%
$ 7.9 billion $ 23.95 million
Nov 16, 2025 $ 0.987
-1.21%
$ 7.8 billion $ 34.64 million
Nov 15, 2025 $ 1
+0.55%
$ 7.9 billion $ 20.07 million
Nov 14, 2025 $ 0.988
-1.48%
$ 7.85 billion $ 15.68 million
Nov 13, 2025 $ 1
+0.24%
$ 7.9 billion $ 20.41 million
Nov 12, 2025 $ 1
+0.03%
$ 7.88 billion $ 39.6 million
Nov 11, 2025 $ 1
+0.03%
$ 7.88 billion $ 24.85 million
Nov 10, 2025 $ 0.999
-2.62%
$ 7.88 billion $ 29.79 million
Nov 9, 2025 $ 1.03
+2.53%
$ 8.09 billion $ 24.35 million
Nov 8, 2025 $ 1
-0.25%
$ 7.89 billion $ 7.75 million
Nov 7, 2025 $ 1
+0.88%
$ 7.91 billion $ 33.74 million
Nov 6, 2025 $ 0.995
+0.16%
$ 7.84 billion $ 102.26 million
Nov 5, 2025 $ 0.993
-1.34%
$ 7.83 billion $ 98.55 million
Nov 4, 2025 $ 1.01
+0.32%
$ 7.93 billion $ 70.01 million
Nov 3, 2025 $ 1
+0.81%
$ 7.91 billion $ 15.33 million
Nov 2, 2025 $ 0.995
-0.15%
$ 7.84 billion $ 7.83 million
Nov 1, 2025 $ 0.997
+0.53%
$ 7.85 billion $ 45.33 million
Oct 31, 2025 $ 1
+0.24%
$ 7.81 billion $ 28.94 million
Oct 30, 2025 $ 0.998
+1.74%
$ 7.87 billion $ 52.81 million
Oct 29, 2025 $ 0.981
-2.04%
$ 7.88 billion $ 61.38 million
Oct 28, 2025 $ 1
-0.31%
$ 7.89 billion $ 131.93 million