USDS Historical Data

USDS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.998
-0.36%
$ 10.37 billion $ 45.63 million
May 9, 9 AM $ 1
+0.06%
$ 10.41 billion $ 48.03 million
May 9, 8 AM $ 1
+0.17%
$ 10.4 billion $ 47.19 million
May 9, 7 AM $ 0.999
+0.17%
$ 10.39 billion $ 46.6 million
May 9, 6 AM $ 0.997
-0.01%
$ 10.37 billion $ 99.04 million
May 9, 5 AM $ 0.998
-0.18%
$ 10.37 billion $ 100.47 million
May 9, 4 AM $ 0.999
+0.00%
$ 10.39 billion $ 98.44 million
May 9, 3 AM $ 0.999
-0.45%
$ 10.39 billion $ 98.45 million
May 9, 2 AM $ 1
-0.03%
$ 10.44 billion $ 99.73 million
May 9, 1 AM $ 1
+0.49%
$ 10.44 billion $ 101.95 million
May 9, 12 AM $ 0.999
+0.09%
$ 10.39 billion $ 102.06 million
May 8, 11 PM $ 0.998
+0.00%
$ 10.38 billion $ 98.19 million
May 8, 10 PM $ 0.998
-0.45%
$ 10.38 billion $ 97.89 million
May 8, 9 PM $ 1
+0.06%
$ 10.43 billion $ 98.69 million
May 8, 8 PM $ 1
-0.09%
$ 10.42 billion $ 97.74 million
May 8, 7 PM $ 1
+0.55%
$ 10.43 billion $ 98.27 million
May 8, 6 PM $ 0.998
-0.16%
$ 10.37 billion $ 97.58 million
May 8, 5 PM $ 0.999
-0.45%
$ 11.39 billion $ 97.7 million
May 8, 4 PM $ 1
+0.66%
$ 11.44 billion $ 98.16 million
May 8, 3 PM $ 0.997
-0.18%
$ 11.37 billion $ 97.59 million
May 8, 2 PM $ 0.999
-0.63%
$ 11.39 billion $ 97.1 million
May 8, 1 PM $ 1.01
+0.73%
$ 11.46 billion $ 97.47 million
May 8, 12 PM $ 0.998
-0.52%
$ 11.38 billion $ 93.48 million
May 8, 11 AM $ 1
+0.49%
$ 11.44 billion $ 93.43 million
May 8, 10 AM $ 0.999
+0.16%
$ 11.38 billion $ 96.18 million
May 8, 9 AM $ 0.997
-0.60%
$ 11.37 billion $ 94.38 million
May 8, 8 AM $ 1
+0.40%
$ 11.43 billion $ 95.61 million
May 8, 7 AM $ 0.999
+0.15%
$ 11.39 billion $ 95.25 million
May 8, 6 AM $ 0.998
-0.16%
$ 11.37 billion $ 42.95 million
May 8, 5 AM $ 0.999
+0.03%
$ 11.39 billion $ 42.96 million
May 8, 4 AM $ 0.999
-0.31%
$ 11.39 billion $ 46.31 million
May 8, 3 AM $ 1
+0.14%
$ 11.42 billion $ 43.13 million
May 8, 2 AM $ 1
+0.01%
$ 11.41 billion $ 42.49 million
May 8, 1 AM $ 1
+0.18%
$ 11.41 billion $ 43.32 million
May 8, 12 AM $ 0.999
+0.03%
$ 11.39 billion $ 43.18 million
May 7, 11 PM $ 0.999
+0.02%
$ 11.38 billion $ 42.24 million
May 7, 10 PM $ 0.998
-0.06%
$ 11.38 billion $ 42.56 million
May 7, 9 PM $ 0.999
-0.23%
$ 11.39 billion $ 42.47 million
May 7, 8 PM $ 1
+0.09%
$ 11.41 billion $ 49.4 million
May 7, 7 PM $ 1
-0.17%
$ 11.4 billion $ 49.78 million
May 7, 6 PM $ 1
+0.33%
$ 11.42 billion $ 56.29 million
May 7, 5 PM $ 0.999
+0.06%
$ 11.44 billion $ 53.92 million
May 7, 4 PM $ 0.998
-0.29%
$ 11.43 billion $ 53.71 million
May 7, 3 PM $ 1
-0.52%
$ 11.46 billion $ 56.69 million
May 7, 2 PM $ 1.01
+0.59%
$ 11.52 billion $ 57.96 million
May 7, 1 PM $ 1
-0.20%
$ 11.46 billion $ 61.06 million
May 7, 12 PM $ 1
+0.21%
$ 11.48 billion $ 60.38 million
May 7, 11 AM $ 1
-0.19%
$ 11.46 billion $ 63.09 million
May 7, 10 AM $ 1
+0.21%
$ 11.48 billion $ 62.49 million
May 7, 9 AM $ 1
-0.04%
$ 11.45 billion $ 63.93 million