USDS Historical Data

USDS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
+0.46%
$ 7.92 billion $ 19.18 million
Oct 26, 2025 $ 1
+0.03%
$ 7.88 billion $ 14.51 million
Oct 25, 2025 $ 1
+0.11%
$ 7.88 billion $ 14.44 million
Oct 24, 2025 $ 1
+0.59%
$ 7.87 billion $ 27.34 million
Oct 23, 2025 $ 0.995
+0.69%
$ 7.84 billion $ 20.85 million
Oct 22, 2025 $ 0.99
+3.41%
$ 7.79 billion $ 30.57 million
Oct 21, 2025 $ 0.967
-3.01%
$ 7.54 billion $ 43.26 million
Oct 20, 2025 $ 1
+0.21%
$ 7.86 billion $ 15.56 million
Oct 19, 2025 $ 1
-0.30%
$ 7.88 billion $ 19.84 million
Oct 18, 2025 $ 0.999
+0.92%
$ 7.9 billion $ 17.99 million
Oct 17, 2025 $ 0.993
-1.28%
$ 7.8 billion $ 57.31 million
Oct 16, 2025 $ 1
+1.07%
$ 7.93 billion $ 38.51 million
Oct 15, 2025 $ 0.994
-0.88%
$ 7.83 billion $ 43.29 million
Oct 14, 2025 $ 1
-0.11%
$ 7.9 billion $ 34.24 million
Oct 13, 2025 $ 1
-0.05%
$ 7.89 billion $ 20.8 million
Oct 12, 2025 $ 1
-0.82%
$ 7.89 billion $ 22.65 million
Oct 11, 2025 $ 1.01
+0.35%
$ 7.96 billion $ 30.62 million
Oct 10, 2025 $ 1.01
+0.95%
$ 7.93 billion $ 36.25 million
Oct 9, 2025 $ 0.997
+0.17%
$ 7.86 billion $ 21 million
Oct 8, 2025 $ 0.995
-0.04%
$ 7.84 billion $ 25.17 million
Oct 7, 2025 $ 0.995
-0.13%
$ 7.85 billion $ 70.46 million
Oct 6, 2025 $ 0.997
-0.35%
$ 7.86 billion $ 24.44 million
Oct 5, 2025 $ 1
+0.15%
$ 7.88 billion $ 43.92 million
Oct 4, 2025 $ 0.999
-0.40%
$ 7.86 billion $ 28.53 million
Oct 3, 2025 $ 1
+0.23%
$ 7.9 billion $ 132.36 million
Oct 2, 2025 $ 1
+0.23%
$ 7.88 billion $ 26.3 million
Oct 1, 2025 $ 1
-0.74%
$ 7.87 billion $ 44.84 million
Sep 30, 2025 $ 0.999
+0.56%
$ 7.9 billion $ 162.24 million
Sep 29, 2025 $ 0.994
-0.90%
$ 7.83 billion $ 137.79 million
Sep 28, 2025 $ 0.998
-0.07%
$ 7.9 billion $ 85.51 million
Sep 27, 2025 $ 0.997
+0.26%
$ 7.86 billion $ 103 million
Sep 26, 2025 $ 0.998
+0.62%
$ 7.84 billion $ 104.88 million
Sep 25, 2025 $ 0.996
-0.42%
$ 7.83 billion $ 145.56 million
Sep 24, 2025 $ 1
+0.02%
$ 7.88 billion $ 13.89 million
Sep 23, 2025 $ 1
+0.01%
$ 7.88 billion $ 4.8 million
Sep 22, 2025 $ 1
+0.08%
$ 7.88 billion $ 7.83 million
Sep 21, 2025 $ 1
+0.16%
$ 7.89 billion $ 3.2 million
Sep 20, 2025 $ 1
+0.10%
$ 7.88 billion $ 20.24 million
Sep 19, 2025 $ 1
-0.03%
$ 7.87 billion $ 12.25 million
Sep 18, 2025 $ 0.999
+0.03%
$ 7.88 billion $ 5.86 million
Sep 17, 2025 $ 0.999
-0.09%
$ 7.87 billion $ 6.99 million
Sep 16, 2025 $ 1
+0.04%
$ 7.88 billion $ 8.61 million
Sep 15, 2025 $ 1
+0.00%
$ 7.88 billion $ 5.42 million
Sep 14, 2025 $ 1
+0.13%
$ 7.88 billion $ 4.21 million
Sep 13, 2025 $ 0.999
-0.14%
$ 7.87 billion $ 7.8 million
Sep 12, 2025 $ 1
+0.05%
$ 7.88 billion $ 10.1 million
Sep 11, 2025 $ 1
+0.00%
$ 7.88 billion $ 8.86 million
Sep 10, 2025 $ 1
-0.05%
$ 7.88 billion $ 7.88 million
Sep 9, 2025 $ 1
+0.03%
$ 7.88 billion $ 13.47 million
Sep 8, 2025 $ 1
+0.06%
$ 7.88 billion $ 8.68 million