USDS Historical Data

USDS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1
+0.21%
$ 11.48 billion $ 62.49 million
May 7, 9 AM $ 1
-0.04%
$ 11.45 billion $ 63.93 million
May 7, 8 AM $ 1
+0.66%
$ 11.46 billion $ 64.46 million
May 7, 7 AM $ 0.994
-0.30%
$ 11.38 billion $ 65.61 million
May 7, 6 AM $ 0.997
+0.02%
$ 11.42 billion $ 64.83 million
May 7, 5 AM $ 0.997
-0.16%
$ 11.42 billion $ 63.61 million
May 7, 4 AM $ 0.998
-0.36%
$ 11.43 billion $ 61.59 million
May 7, 3 AM $ 1
-0.15%
$ 11.47 billion $ 61.24 million
May 7, 2 AM $ 1
+0.42%
$ 11.49 billion $ 64.04 million
May 7, 1 AM $ 0.999
-0.05%
$ 11.44 billion $ 63.51 million
May 7, 12 AM $ 1
+0.32%
$ 11.45 billion $ 62.63 million
May 6, 11 PM $ 0.997
-0.45%
$ 11.41 billion $ 62.6 million
May 6, 10 PM $ 1
+0.44%
$ 11.46 billion $ 63.3 million
May 6, 9 PM $ 0.997
-0.17%
$ 11.41 billion $ 63.59 million
May 6, 8 PM $ 0.998
-0.02%
$ 11.43 billion $ 59.54 million
May 6, 7 PM $ 0.999
+0.04%
$ 11.44 billion $ 58.24 million
May 6, 6 PM $ 0.998
-0.36%
$ 11.43 billion $ 53.3 million
May 6, 5 PM $ 1
+0.08%
$ 11.39 billion $ 55.86 million
May 6, 4 PM $ 1
+0.03%
$ 11.38 billion $ 52.71 million
May 6, 3 PM $ 1
+0.26%
$ 11.37 billion $ 60.57 million
May 6, 2 PM $ 0.998
-0.39%
$ 11.34 billion $ 63.04 million
May 6, 1 PM $ 1
+0.15%
$ 11.39 billion $ 67.83 million
May 6, 12 PM $ 1
-0.17%
$ 11.37 billion $ 69.11 million
May 6, 11 AM $ 1
+1.11%
$ 11.39 billion $ 68.18 million
May 6, 10 AM $ 0.991
-0.10%
$ 11.26 billion $ 66.64 million
May 6, 9 AM $ 0.992
-0.70%
$ 11.28 billion $ 67.42 million
May 6, 8 AM $ 0.999
-0.01%
$ 11.36 billion $ 67.91 million
May 6, 7 AM $ 0.999
+0.02%
$ 11.36 billion $ 70.66 million
May 6, 6 AM $ 0.999
-0.33%
$ 11.35 billion $ 85.39 million
May 6, 5 AM $ 1
-0.04%
$ 11.39 billion $ 86.48 million
May 6, 4 AM $ 1
+0.04%
$ 11.4 billion $ 87.59 million
May 6, 3 AM $ 1
-0.10%
$ 11.39 billion $ 90.98 million
May 6, 2 AM $ 1
+0.45%
$ 11.4 billion $ 91.4 million
May 6, 1 AM $ 0.999
+0.29%
$ 11.35 billion $ 91.19 million
May 6, 12 AM $ 0.996
+0.00%
$ 11.32 billion $ 90.99 million
May 5, 11 PM $ 0.996
-0.71%
$ 11.32 billion $ 91.6 million
May 5, 10 PM $ 1
+0.20%
$ 11.4 billion $ 90.56 million
May 5, 9 PM $ 1
+0.36%
$ 11.38 billion $ 88.53 million
May 5, 8 PM $ 0.998
+0.02%
$ 11.34 billion $ 87.02 million
May 5, 7 PM $ 0.997
-0.16%
$ 11.33 billion $ 84.69 million
May 5, 6 PM $ 0.999
-0.25%
$ 11.35 billion $ 84.26 million
May 5, 5 PM $ 1
+0.54%
$ 11.37 billion $ 83.82 million
May 5, 4 PM $ 0.996
-0.23%
$ 11.31 billion $ 90.16 million
May 5, 3 PM $ 0.998
+0.25%
$ 11.34 billion $ 83.12 million
May 5, 2 PM $ 0.996
-0.70%
$ 11.31 billion $ 84.05 million
May 5, 1 PM $ 1
+0.23%
$ 11.39 billion $ 76.47 million
May 5, 12 PM $ 1
+0.16%
$ 11.36 billion $ 74.74 million
May 5, 11 AM $ 0.999
-0.14%
$ 11.34 billion $ 73.05 million
May 5, 10 AM $ 1
-0.35%
$ 11.36 billion $ 71.98 million
May 5, 9 AM $ 1
+0.67%
$ 11.4 billion $ 72.63 million