USDS Historical Data

USDS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.999
-0.12%
$ 7.88 billion $ 6.07 million
Sep 6, 2025 $ 1
+0.05%
$ 7.88 billion $ 5.52 million
Sep 5, 2025 $ 1
+0.03%
$ 7.88 billion $ 6.63 million
Sep 4, 2025 $ 0.999
-0.07%
$ 7.88 billion $ 8.13 million
Sep 3, 2025 $ 1
-0.03%
$ 7.88 billion $ 9.13 million
Sep 2, 2025 $ 1
-0.10%
$ 7.88 billion $ 4.83 million
Sep 1, 2025 $ 1
+0.14%
$ 7.89 billion $ 4.27 million
Aug 31, 2025 $ 0.999
-0.04%
$ 7.88 billion $ 4.85 million
Aug 30, 2025 $ 1
+0.00%
$ 7.88 billion $ 5.42 million
Aug 29, 2025 $ 1
+0.00%
$ 7.88 billion $ 7.59 million
Aug 28, 2025 $ 1
-0.05%
$ 7.88 billion $ 17.38 million
Aug 27, 2025 $ 1
+0.09%
$ 7.89 billion $ 24.24 million
Aug 26, 2025 $ 1
+0.13%
$ 7.88 billion $ 17.43 million
Aug 25, 2025 $ 0.999
-0.10%
$ 7.87 billion $ 8.12 million
Aug 24, 2025 $ 1
+0.10%
$ 7.88 billion $ 8.38 million
Aug 23, 2025 $ 0.999
+0.08%
$ 7.88 billion $ 20.26 million
Aug 22, 2025 $ 1
+0.05%
$ 7.87 billion $ 19.37 million
Aug 21, 2025 $ 1
+0.05%
$ 7.88 billion $ 7.93 million
Aug 20, 2025 $ 0.999
+0.05%
$ 7.87 billion $ 21.04 million
Aug 19, 2025 $ 1
-0.01%
$ 7.87 billion $ 53.61 million
Aug 18, 2025 $ 1
+0.02%
$ 7.88 billion $ 32.94 million
Aug 17, 2025 $ 1
+0.07%
$ 7.88 billion $ 17.48 million
Aug 16, 2025 $ 0.999
+0.02%
$ 7.87 billion $ 21.33 million
Aug 15, 2025 $ 0.999
-0.05%
$ 7.87 billion $ 24.6 million
Aug 14, 2025 $ 0.998
-0.02%
$ 7.87 billion $ 27.34 million
Aug 13, 2025 $ 0.998
-0.16%
$ 7.87 billion $ 19.74 million
Aug 12, 2025 $ 1
-0.04%
$ 7.88 billion $ 32.6 million
Aug 11, 2025 $ 1
+0.13%
$ 7.89 billion $ 15.62 million
Aug 10, 2025 $ 0.999
-0.03%
$ 7.87 billion $ 14.13 million
Aug 9, 2025 $ 0.999
-0.03%
$ 7.88 billion $ 12.97 million
Aug 8, 2025 $ 1
+0.02%
$ 7.88 billion $ 13.57 million
Aug 7, 2025 $ 1
+0.08%
$ 7.88 billion $ 11.2 million
Aug 6, 2025 $ 0.999
-0.16%
$ 8.72 billion $ 11.54 million
Aug 5, 2025 $ 1
-0.01%
$ 8.73 billion $ 9.16 million
Aug 4, 2025 $ 1
+0.04%
$ 8.73 billion $ 4.76 million
Aug 3, 2025 $ 1
-0.01%
$ 8.73 billion $ 4.14 million
Aug 2, 2025 $ 1
+0.01%
$ 8.73 billion $ 7.19 million
Aug 1, 2025 $ 1
-0.03%
$ 8.72 billion $ 7.89 million
Jul 31, 2025 $ 1
+0.02%
$ 8.73 billion $ 14.58 million
Jul 30, 2025 $ 1
+0.02%
$ 8.73 billion $ 4.91 million
Jul 29, 2025 $ 1
-0.01%
$ 8.72 billion $ 4.07 million
Jul 28, 2025 $ 1
+0.00%
$ 8.72 billion $ 4.21 million
Jul 27, 2025 $ 1
-0.01%
$ 8.72 billion $ 1.71 million
Jul 26, 2025 $ 1
+0.02%
$ 8.72 billion $ 1.36 million
Jul 25, 2025 $ 1
-0.05%
$ 8.72 billion $ 3.4 million
Jul 24, 2025 $ 1
+0.07%
$ 8.73 billion $ 5.14 million
Jul 23, 2025 $ 0.999
+0.00%
$ 8.72 billion $ 8.47 million
Jul 22, 2025 $ 0.999
-0.01%
$ 8.72 billion $ 7.83 million
Jul 21, 2025 $ 1
+0.04%
$ 8.72 billion $ 8.03 million
Jul 20, 2025 $ 0.999
-0.06%
$ 8.72 billion $ 2.86 million