USDS Historical Data

USDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1
+0.00%
$ 8.72 billion $ 1.87 million
Jul 18, 2025 $ 1
-0.02%
$ 8.72 billion $ 4.6 million
Jul 17, 2025 $ 1
+0.04%
$ 8.73 billion $ 3.69 million
Jul 16, 2025 $ 1
-0.04%
$ 8.72 billion $ 3.91 million
Jul 15, 2025 $ 1
+0.04%
$ 8.73 billion $ 3.96 million
Jul 14, 2025 $ 1
-0.02%
$ 8.72 billion $ 6.09 million
Jul 13, 2025 $ 1
+0.01%
$ 8.72 billion $ 2.15 million
Jul 12, 2025 $ 1
+0.00%
$ 8.72 billion $ 5.2 million
Jul 11, 2025 $ 1
+0.27%
$ 8.72 billion $ 7.02 million
Jul 10, 2025 $ 1
+0.07%
$ 8.72 billion $ 4.12 million
Jul 9, 2025 $ 0.999
+0.57%
$ 8.72 billion $ 2.96 million
Jul 8, 2025 $ 0.993
-0.64%
$ 8.67 billion $ 3.38 million
Jul 7, 2025 $ 1
-0.05%
$ 8.72 billion $ 3.4 million
Jul 6, 2025 $ 1
-0.01%
$ 8.73 billion $ 1.83 million
Jul 5, 2025 $ 1
+0.03%
$ 8.73 billion $ 3.31 million
Jul 4, 2025 $ 1
-0.02%
$ 8.72 billion $ 2.25 million
Jul 3, 2025 $ 1
+0.00%
$ 8.73 billion $ 4.17 million
Jul 2, 2025 $ 1
-0.03%
$ 8.73 billion $ 1.82 million
Jul 1, 2025 $ 1
+0.02%
$ 8.73 billion $ 2.21 million
Jun 30, 2025 $ 1
-0.05%
$ 8.72 billion $ 2.65 million
Jun 29, 2025 $ 1
+0.03%
$ 8.73 billion $ 2.33 million
Jun 28, 2025 $ 1
-0.03%
$ 8.72 billion $ 1.43 million
Jun 27, 2025 $ 1
+0.02%
$ 8.73 billion $ 1.78 million
Jun 26, 2025 $ 1
+0.03%
$ 8.72 billion $ 4.59 million
Jun 25, 2025 $ 1
-0.08%
$ 8.72 billion $ 1.02 million
Jun 24, 2025 $ 1
+0.03%
$ 8.73 billion $ 2.49 million
Jun 23, 2025 $ 1
+0.05%
$ 8.73 billion $ 4.66 million
Jun 22, 2025 $ 1
+0.05%
$ 8.72 billion $ 5.83 million
Jun 21, 2025 $ 0.999
-0.21%
$ 8.72 billion $ 1.9 million
Jun 20, 2025 $ 1
+0.12%
$ 8.74 billion $ 1.3 million
Jun 19, 2025 $ 1
+0.02%
$ 8.73 billion $ 1.32 million
Jun 18, 2025 $ 1
+0.03%
$ 8.72 billion $ 1.32 million
Jun 17, 2025 $ 0.999
-0.05%
$ 8.72 billion $ 1.77 million
Jun 16, 2025 $ 1
-0.01%
$ 8.73 billion $ 2.8 million
Jun 15, 2025 $ 1
+0.01%
$ 8.73 billion $ 4.42 million
Jun 14, 2025 $ 1
-0.01%
$ 8.72 billion $ 2.82 million
Jun 13, 2025 $ 1
+0.00%
$ 8.73 billion $ 11.37 million
Jun 12, 2025 $ 1
+0.01%
$ 8.73 billion $ 8.21 million
Jun 11, 2025 $ 1
+0.01%
$ 8.72 billion $ 15.05 million
Jun 10, 2025 $ 1
+0.07%
$ 8.72 billion $ 8.8 million
Jun 9, 2025 $ 0.999
-0.08%
$ 8.72 billion $ 1.02 million
Jun 8, 2025 $ 1
-0.02%
$ 8.72 billion $ 556,561
Jun 7, 2025 $ 1
+0.12%
$ 8.73 billion $ 517,550
Jun 6, 2025 $ 0.999
-0.11%
$ 8.72 billion $ 987,137
Jun 5, 2025 $ 1
-0.02%
$ 8.73 billion $ 1.92 million
Jun 4, 2025 $ 1
-0.07%
$ 8.73 billion $ 775,729
Jun 3, 2025 $ 1
+0.16%
$ 8.73 billion $ 677,816
Jun 2, 2025 $ 0.999
-0.15%
$ 8.72 billion $ 828,170
Jun 1, 2025 $ 1
+0.31%
$ 8.73 billion $ 527,223
May 31, 2025 $ 0.998
-0.33%
$ 8.71 billion $ 1.26 million