Coinranking
USDS Historical Data
USDS
Page 78
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 6 PM | $ 0.989 | +0.20% | ||
| Dec 8, 5 PM | $ 0.987 | -0.10% | ||
| Dec 8, 4 PM | $ 0.988 | -0.52% | ||
| Dec 8, 3 PM | $ 0.993 | -1.37% | ||
| Dec 8, 2 PM | $ 1.01 | +0.95% | ||
| Dec 8, 1 PM | $ 0.997 | +0.00% | ||
| Dec 8, 12 PM | $ 0.997 | -0.71% | ||
| Dec 8, 11 AM | $ 1 | +1.04% | ||
| Dec 8, 10 AM | $ 0.994 | +0.04% | ||
| Dec 8, 9 AM | $ 0.994 | -2.97% | ||
| Dec 8, 8 AM | $ 1.02 | -0.01% | ||
| Dec 8, 7 AM | $ 1.02 | -0.14% | ||
| Dec 8, 6 AM | $ 1.03 | +0.59% | ||
| Dec 8, 5 AM | $ 1.02 | -0.01% | ||
| Dec 8, 4 AM | $ 1.02 | +0.82% | ||
| Dec 8, 3 AM | $ 1.01 | -0.02% | ||
| Dec 8, 2 AM | $ 1.01 | +0.97% | ||
| Dec 8, 1 AM | $ 1 | +0.36% | ||
| Dec 8, 12 AM | $ 0.998 | -1.66% | ||
| Dec 7, 11 PM | $ 1.02 | -0.02% | ||
| Dec 7, 10 PM | $ 1.02 | -2.23% | ||
| Dec 7, 9 PM | $ 1.04 | +0.35% | ||
| Dec 7, 8 PM | $ 1.03 | -0.01% | ||
| Dec 7, 7 PM | $ 1.03 | -0.36% | ||
| Dec 7, 6 PM | $ 1.04 | +2.41% | ||
| Dec 7, 5 PM | $ 1.01 | +1.21% | ||
| Dec 7, 4 PM | $ 1 | -1.48% | ||
| Dec 7, 3 PM | $ 1.02 | -0.01% | ||
| Dec 7, 2 PM | $ 1.02 | +1.40% | ||
| Dec 7, 1 PM | $ 1 | +0.16% | ||
| Dec 7, 12 PM | $ 1 | +0.01% | ||
| Dec 7, 11 AM | $ 1 | +0.13% | ||
| Dec 7, 10 AM | $ 1 | -0.07% | ||
| Dec 7, 9 AM | $ 1 | -0.20% | ||
| Dec 7, 8 AM | $ 1 | +0.00% | ||
| Dec 7, 7 AM | $ 1 | +0.00% | ||
| Dec 7, 6 AM | $ 1 | -0.07% | ||
| Dec 7, 5 AM | $ 1 | +0.00% | ||
| Dec 7, 4 AM | $ 1 | +0.00% | ||
| Dec 7, 3 AM | $ 1 | -0.01% | ||
| Dec 7, 2 AM | $ 1 | +0.05% | ||
| Dec 7, 1 AM | $ 1 | +0.24% | ||
| Dec 7, 12 AM | $ 1 | +0.79% | ||
| Dec 6, 11 PM | $ 0.993 | -0.17% | ||
| Dec 6, 10 PM | $ 0.995 | +0.04% | ||
| Dec 6, 9 PM | $ 0.994 | +0.31% | ||
| Dec 6, 8 PM | $ 0.991 | +0.05% | ||
| Dec 6, 7 PM | $ 0.991 | -0.49% | ||
| Dec 6, 6 PM | $ 0.996 | -0.01% | ||
| Dec 6, 5 PM | $ 0.996 | -1.12% | ||