Coinranking
USDS Historical Data
USDS
Page 79
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 5 PM | $ 0.996 | -1.12% | ||
| Dec 6, 4 PM | $ 1.01 | -0.10% | ||
| Dec 6, 3 PM | $ 1.01 | +0.67% | ||
| Dec 6, 2 PM | $ 1 | +0.00% | ||
| Dec 6, 1 PM | $ 1 | -0.42% | ||
| Dec 6, 12 PM | $ 1.01 | +0.00% | ||
| Dec 6, 11 AM | $ 1.01 | +0.05% | ||
| Dec 6, 10 AM | $ 1 | -0.07% | ||
| Dec 6, 9 AM | $ 1.01 | +0.00% | ||
| Dec 6, 8 AM | $ 1.01 | -0.29% | ||
| Dec 6, 7 AM | $ 1.01 | +0.01% | ||
| Dec 6, 6 AM | $ 1.01 | +0.28% | ||
| Dec 6, 5 AM | $ 1.01 | +0.26% | ||
| Dec 6, 4 AM | $ 1 | -0.01% | ||
| Dec 6, 3 AM | $ 1 | -0.05% | ||
| Dec 6, 2 AM | $ 1 | +0.30% | ||
| Dec 6, 1 AM | $ 1 | +0.00% | ||
| Dec 6, 12 AM | $ 1 | -0.26% | ||
| Dec 5, 11 PM | $ 1 | +0.54% | ||
| Dec 5, 10 PM | $ 0.998 | +0.01% | ||
| Dec 5, 9 PM | $ 0.998 | -0.11% | ||
| Dec 5, 8 PM | $ 0.999 | +0.11% | ||
| Dec 5, 7 PM | $ 0.998 | -0.27% | ||
| Dec 5, 6 PM | $ 1 | +0.58% | ||
| Dec 5, 5 PM | $ 0.995 | -0.44% | ||
| Dec 5, 4 PM | $ 0.999 | -0.36% | ||
| Dec 5, 3 PM | $ 1 | -0.13% | ||
| Dec 5, 2 PM | $ 1 | +2.46% | ||
| Dec 5, 1 PM | $ 0.98 | -1.06% | ||
| Dec 5, 12 PM | $ 0.99 | -0.30% | ||
| Dec 5, 11 AM | $ 0.993 | +0.30% | ||
| Dec 5, 10 AM | $ 0.99 | -0.83% | ||
| Dec 5, 9 AM | $ 0.998 | -0.20% | ||
| Dec 5, 8 AM | $ 1 | -0.14% | ||
| Dec 5, 7 AM | $ 1 | -0.09% | ||
| Dec 5, 6 AM | $ 1 | +0.00% | ||
| Dec 5, 5 AM | $ 1 | +0.01% | ||
| Dec 5, 4 AM | $ 1 | -0.13% | ||
| Dec 5, 3 AM | $ 1 | +0.28% | ||
| Dec 5, 2 AM | $ 1 | +0.00% | ||
| Dec 5, 1 AM | $ 1 | +0.30% | ||
| Dec 5, 12 AM | $ 0.998 | +0.19% | ||
| Dec 4, 11 PM | $ 0.996 | +0.15% | ||
| Dec 4, 10 PM | $ 0.995 | -0.02% | ||
| Dec 4, 9 PM | $ 0.995 | -0.03% | ||
| Dec 4, 8 PM | $ 0.995 | +0.00% | ||
| Dec 4, 7 PM | $ 0.995 | -0.06% | ||
| Dec 4, 6 PM | $ 0.996 | -0.51% | ||
| Dec 4, 5 PM | $ 1 | -0.52% | ||
| Dec 4, 4 PM | $ 1.01 | +1.05% | ||