USDS Historical Data

USDS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.52%
$ 8.73 billion $ 3.87 million
May 29, 2025 $ 0.996
+0.05%
$ 8.69 billion $ 6.37 million
May 28, 2025 $ 0.995
-0.44%
$ 8.69 billion $ 6.12 million
May 27, 2025 $ 1
-0.10%
$ 8.72 billion $ 6.22 million
May 26, 2025 $ 1
-0.13%
$ 8.73 billion $ 5.97 million
May 25, 2025 $ 1
-0.13%
$ 8.74 billion $ 5.7 million
May 24, 2025 $ 1
+0.57%
$ 8.75 billion $ 5.57 million
May 23, 2025 $ 0.998
-0.44%
$ 8.7 billion $ 6.71 million
May 22, 2025 $ 1
+0.57%
$ 8.74 billion $ 6.58 million
May 21, 2025 $ 0.996
-0.91%
$ 8.69 billion $ 6.57 million
May 20, 2025 $ 1.01
+0.87%
$ 8.77 billion $ 6.37 million
May 19, 2025 $ 0.997
-0.44%
$ 8.7 billion $ 6.37 million
May 18, 2025 $ 1
+0.17%
$ 8.74 billion $ 2.78 million
May 17, 2025 $ 1
-0.06%
$ 8.72 billion $ 2.72 million
May 16, 2025 $ 1
+0.04%
$ 8.73 billion $ 2.86 million
May 15, 2025 $ 1
+0.25%
$ 8.72 billion $ 3.2 million
May 14, 2025 $ 0.997
+0.07%
$ 8.7 billion $ 3.12 million
May 13, 2025 $ 0.996
-0.29%
$ 8.69 billion $ 3.53 million
May 12, 2025 $ 0.999
-0.10%
$ 8.72 billion $ 3.49 million
May 11, 2025 $ 1
+0.11%
$ 8.72 billion $ 3.4 million
May 10, 2025 $ 0.998
-0.18%
$ 8.71 billion $ 3.27 million
May 9, 2025 $ 1
+0.35%
$ 8.73 billion $ 3.39 million
May 8, 2025 $ 0.996
-0.52%
$ 8.69 billion $ 3.14 million
May 7, 2025 $ 1
+0.25%
$ 8.74 billion $ 2.84 million
May 6, 2025 $ 0.999
-0.20%
$ 8.72 billion $ 2.64 million
May 5, 2025 $ 1
-0.03%
$ 8.74 billion $ 1.79 million
May 4, 2025 $ 1
-0.08%
$ 8.74 billion $ 1.73 million
May 3, 2025 $ 1
+0.17%
$ 8.74 billion $ 1.67 million
May 2, 2025 $ 1
+0.14%
$ 8.73 billion $ 1.71 million
May 1, 2025 $ 1
+0.30%
$ 8.72 billion $ 1.68 million
Apr 30, 2025 $ 0.998
+0.12%
$ 8.7 billion $ 1.74 million
Apr 29, 2025 $ 0.997
-0.32%
$ 8.69 billion $ 1.66 million
Apr 28, 2025 $ 1
+0.06%
$ 8.72 billion $ 9.26 million
Apr 27, 2025 $ 0.999
-0.13%
$ 8.72 billion $ 9.21 million
Apr 26, 2025 $ 1
+0.02%
$ 8.73 billion $ 9.34 million
Apr 25, 2025 $ 1
+0.05%
$ 8.73 billion $ 9.31 million
Apr 24, 2025 $ 1
-0.35%
$ 8.72 billion $ 5.8 million
Apr 23, 2025 $ 1
+0.38%
$ 8.75 billion $ 874,309
Apr 22, 2025 $ 0.999
-0.03%
$ 8.72 billion $ 854,470
Apr 21, 2025 $ 1
+0.65%
$ 8.72 billion $ 1.35 million
Apr 20, 2025 $ 0.993
-0.53%
$ 8.67 billion $ 1.23 million
Apr 19, 2025 $ 0.999
-0.15%
$ 8.71 billion $ 1.25 million
Apr 18, 2025 $ 1
+0.12%
$ 8.73 billion $ 1.27 million
Apr 17, 2025 $ 0.999
-0.19%
$ 8.72 billion $ 1.28 million
Apr 16, 2025 $ 1
-0.34%
$ 8.73 billion $ 1.33 million
Apr 15, 2025 $ 1
+0.49%
$ 8.76 billion $ 973,584
Apr 14, 2025 $ 0.999
-0.37%
$ 8.72 billion $ 1.41 million
Apr 13, 2025 $ 1
+1.23%
$ 8.75 billion $ 1.29 million
Apr 12, 2025 $ 0.991
-1.16%
$ 8.65 billion $ 1.11 million
Apr 11, 2025 $ 1
+0.42%
$ 8.75 billion $ 1.13 million