USDS Historical Data

USDS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1
+0.06%
$ 11.14 billion $ 47.34 million
May 1, 6 AM $ 1
+0.14%
$ 11.13 billion $ 48.22 million
May 1, 5 AM $ 0.998
-0.26%
$ 11.12 billion $ 48.14 million
May 1, 4 AM $ 1
+0.29%
$ 11.15 billion $ 49.54 million
May 1, 3 AM $ 0.998
-0.15%
$ 11.11 billion $ 49.42 million
May 1, 2 AM $ 1
-0.19%
$ 11.13 billion $ 50 million
May 1, 1 AM $ 1
+0.41%
$ 11.15 billion $ 52.09 million
May 1, 12 AM $ 0.997
-0.05%
$ 11.11 billion $ 52.35 million
Apr 30, 11 PM $ 0.998
-0.07%
$ 11.11 billion $ 52.92 million
Apr 30, 10 PM $ 0.999
+0.12%
$ 11.12 billion $ 58.47 million
Apr 30, 9 PM $ 0.997
-0.18%
$ 11.11 billion $ 61.46 million
Apr 30, 8 PM $ 0.999
+0.02%
$ 11.13 billion $ 62.47 million
Apr 30, 7 PM $ 0.999
-0.02%
$ 11.12 billion $ 62.55 million
Apr 30, 6 PM $ 0.999
+0.23%
$ 11.13 billion $ 60.55 million
Apr 30, 5 PM $ 0.997
-0.05%
$ 10.52 billion $ 60.17 million
Apr 30, 4 PM $ 0.998
+0.04%
$ 10.52 billion $ 65.84 million
Apr 30, 3 PM $ 0.997
-0.05%
$ 10.52 billion $ 62.56 million
Apr 30, 2 PM $ 0.998
-0.06%
$ 10.52 billion $ 64.77 million
Apr 30, 1 PM $ 0.998
-0.12%
$ 10.53 billion $ 63.98 million
Apr 30, 12 PM $ 0.999
+0.18%
$ 10.54 billion $ 66.01 million
Apr 30, 11 AM $ 0.998
+0.06%
$ 10.52 billion $ 66.37 million
Apr 30, 10 AM $ 0.997
-0.30%
$ 10.52 billion $ 65.32 million
Apr 30, 9 AM $ 1
-0.15%
$ 10.55 billion $ 65.31 million
Apr 30, 8 AM $ 1
+0.33%
$ 10.56 billion $ 64.15 million
Apr 30, 7 AM $ 0.998
-0.01%
$ 10.53 billion $ 65.28 million
Apr 30, 6 AM $ 0.998
-0.21%
$ 10.53 billion $ 66.74 million
Apr 30, 5 AM $ 1
-0.30%
$ 10.55 billion $ 65.81 million
Apr 30, 4 AM $ 1
+0.55%
$ 10.58 billion $ 64.61 million
Apr 30, 3 AM $ 0.998
-0.24%
$ 10.53 billion $ 63.39 million
Apr 30, 2 AM $ 1
+0.17%
$ 10.55 billion $ 66.46 million
Apr 30, 1 AM $ 0.999
+0.52%
$ 10.53 billion $ 63.87 million
Apr 30, 12 AM $ 0.994
-0.45%
$ 10.48 billion $ 61.07 million
Apr 29, 11 PM $ 0.998
-0.03%
$ 10.53 billion $ 62.08 million
Apr 29, 10 PM $ 0.998
-0.54%
$ 10.53 billion $ 58.5 million
Apr 29, 9 PM $ 1
-0.19%
$ 10.59 billion $ 53.13 million
Apr 29, 8 PM $ 1.01
-0.48%
$ 10.61 billion $ 50.76 million
Apr 29, 7 PM $ 1.01
-0.10%
$ 10.66 billion $ 48.21 million
Apr 29, 6 PM $ 1.01
+0.90%
$ 10.67 billion $ 47.65 million
Apr 29, 5 PM $ 1
+0.30%
$ 11.09 billion $ 44.75 million
Apr 29, 4 PM $ 0.999
-0.87%
$ 11.06 billion $ 40.56 million
Apr 29, 3 PM $ 1.01
+0.67%
$ 11.16 billion $ 42.63 million
Apr 29, 2 PM $ 1
-0.23%
$ 11.08 billion $ 40.96 million
Apr 29, 1 PM $ 1
+0.66%
$ 11.11 billion $ 41.16 million
Apr 29, 12 PM $ 0.997
+0.30%
$ 11.04 billion $ 39.7 million
Apr 29, 11 AM $ 0.994
-0.01%
$ 11 billion $ 39.47 million
Apr 29, 10 AM $ 0.994
-0.24%
$ 11 billion $ 40.38 million
Apr 29, 9 AM $ 0.997
+0.03%
$ 11.03 billion $ 39.69 million
Apr 29, 8 AM $ 0.996
-0.62%
$ 11.03 billion $ 42.67 million
Apr 29, 7 AM $ 1
+0.11%
$ 11.1 billion $ 40.63 million
Apr 29, 6 AM $ 1
+0.33%
$ 11.08 billion $ 39.02 million