USDS Historical Data

USDS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.992
+0.23%
$ 9.22 billion $ 65.1 million
Nov 26, 10 AM $ 0.99
-0.23%
$ 9.2 billion $ 69.16 million
Nov 26, 9 AM $ 0.992
-0.62%
$ 9.22 billion $ 69.66 million
Nov 26, 8 AM $ 0.998
-0.39%
$ 9.28 billion $ 67.97 million
Nov 26, 7 AM $ 1
+0.29%
$ 9.32 billion $ 64.43 million
Nov 26, 6 AM $ 0.999
-0.10%
$ 9.29 billion $ 61.14 million
Nov 26, 5 AM $ 1
-0.02%
$ 9.3 billion $ 61.19 million
Nov 26, 4 AM $ 1
-0.05%
$ 9.3 billion $ 62.17 million
Nov 26, 3 AM $ 1
-0.71%
$ 9.31 billion $ 62.63 million
Nov 26, 2 AM $ 1.01
-0.53%
$ 9.37 billion $ 61.29 million
Nov 26, 1 AM $ 1.01
+0.65%
$ 9.42 billion $ 61.69 million
Nov 26, 12 AM $ 1.01
+0.51%
$ 9.36 billion $ 62.69 million
Nov 25, 11 PM $ 1
-0.01%
$ 9.31 billion $ 63.73 million
Nov 25, 10 PM $ 1
+0.62%
$ 9.31 billion $ 63.19 million
Nov 25, 9 PM $ 0.996
+0.00%
$ 9.26 billion $ 65.64 million
Nov 25, 8 PM $ 0.996
+0.68%
$ 9.13 billion $ 66.32 million
Nov 25, 7 PM $ 0.989
-1.36%
$ 9.07 billion $ 70.25 million
Nov 25, 6 PM $ 1
+0.27%
$ 9.2 billion $ 73.15 million
Nov 25, 5 PM $ 1
+0.50%
$ 9.17 billion $ 73.75 million
Nov 25, 4 PM $ 0.995
+0.57%
$ 9.12 billion $ 72.96 million
Nov 25, 3 PM $ 0.989
-0.03%
$ 9.07 billion $ 69.43 million
Nov 25, 2 PM $ 0.99
-0.79%
$ 9.08 billion $ 72.12 million
Nov 25, 1 PM $ 0.997
+1.15%
$ 9.15 billion $ 69.46 million
Nov 25, 12 PM $ 0.986
-0.01%
$ 9.04 billion $ 62.73 million
Nov 25, 11 AM $ 0.986
+0.04%
$ 9.04 billion $ 61.74 million
Nov 25, 10 AM $ 0.986
+0.20%
$ 9.04 billion $ 57.56 million
Nov 25, 9 AM $ 0.984
-0.50%
$ 9.02 billion $ 56.06 million
Nov 25, 8 AM $ 0.989
-0.43%
$ 9.07 billion $ 54.32 million
Nov 25, 7 AM $ 0.993
-1.32%
$ 9.11 billion $ 54.41 million
Nov 25, 6 AM $ 1.01
-0.44%
$ 9.23 billion $ 52.98 million
Nov 25, 5 AM $ 1.01
+0.49%
$ 9.27 billion $ 51.91 million
Nov 25, 4 AM $ 1.01
+1.72%
$ 9.22 billion $ 49.6 million
Nov 25, 3 AM $ 0.989
-0.28%
$ 9.07 billion $ 50.1 million
Nov 25, 2 AM $ 0.992
-0.73%
$ 9.09 billion $ 48.98 million
Nov 25, 1 AM $ 0.999
-0.01%
$ 9.16 billion $ 53.11 million
Nov 25, 12 AM $ 0.999
-4.14%
$ 9.16 billion $ 52.49 million
Nov 24, 11 PM $ 1.04
+0.06%
$ 9.56 billion $ 51.52 million
Nov 24, 10 PM $ 1.04
-0.21%
$ 9.55 billion $ 52.39 million
Nov 24, 9 PM $ 1.04
+0.29%
$ 9.57 billion $ 49.7 million
Nov 24, 8 PM $ 1.04
+0.01%
$ 9.54 billion $ 47.07 million
Nov 24, 7 PM $ 1.04
+2.89%
$ 9.54 billion $ 42.56 million
Nov 24, 6 PM $ 1.01
-0.01%
$ 9.28 billion $ 37.73 million
Nov 24, 5 PM $ 1.01
+0.63%
$ 9.28 billion $ 38.22 million
Nov 24, 4 PM $ 1.01
+0.81%
$ 9.22 billion $ 39.57 million
Nov 24, 3 PM $ 0.997
-0.68%
$ 9.14 billion $ 38.41 million
Nov 24, 2 PM $ 1
+0.67%
$ 9.21 billion $ 36.61 million
Nov 24, 1 PM $ 0.997
+0.15%
$ 9.15 billion $ 36.93 million
Nov 24, 12 PM $ 0.996
+0.00%
$ 9.13 billion $ 37.78 million
Nov 24, 11 AM $ 0.996
-0.01%
$ 9.13 billion $ 36.58 million
Nov 24, 10 AM $ 0.996
-1.40%
$ 9.13 billion $ 34.44 million