USDS Historical Data

USDS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.994
+0.71%
$ 7.75 billion $ 20.8 million
Nov 18, 4 AM $ 0.987
+0.63%
$ 7.78 billion $ 21.31 million
Nov 18, 3 AM $ 0.981
-2.00%
$ 7.73 billion $ 21.74 million
Nov 18, 2 AM $ 1
+0.35%
$ 7.89 billion $ 22.53 million
Nov 18, 1 AM $ 0.997
+0.35%
$ 7.86 billion $ 23.09 million
Nov 18, 12 AM $ 0.994
-0.21%
$ 7.83 billion $ 23.61 million
Nov 17, 11 PM $ 0.996
-0.67%
$ 7.9 billion $ 23.95 million
Nov 17, 10 PM $ 1
+4.87%
$ 7.9 billion $ 23.93 million
Nov 17, 9 PM $ 0.956
+0.53%
$ 7.54 billion $ 23.01 million
Nov 17, 8 PM $ 0.951
+0.05%
$ 7.5 billion $ 23.35 million
Nov 17, 7 PM $ 0.951
-1.53%
$ 7.49 billion $ 23.41 million
Nov 17, 6 PM $ 0.966
-1.18%
$ 7.61 billion $ 24.44 million
Nov 17, 5 PM $ 0.977
-0.98%
$ 7.7 billion $ 24.57 million
Nov 17, 4 PM $ 0.987
-0.36%
$ 7.8 billion $ 24.27 million
Nov 17, 3 PM $ 0.99
-0.10%
$ 7.81 billion $ 19.35 million
Nov 17, 2 PM $ 0.991
-1.27%
$ 7.81 billion $ 18.41 million
Nov 17, 1 PM $ 1
-1.40%
$ 7.91 billion $ 17.87 million
Nov 17, 12 PM $ 1.02
-0.26%
$ 8.03 billion $ 18.09 million
Nov 17, 11 AM $ 1.02
+0.01%
$ 8.04 billion $ 17.67 million
Nov 17, 10 AM $ 1.02
-0.23%
$ 8.05 billion $ 18.44 million
Nov 17, 9 AM $ 1.02
+0.20%
$ 8.06 billion $ 30.37 million
Nov 17, 8 AM $ 1.02
-0.01%
$ 8.05 billion $ 30.89 million
Nov 17, 7 AM $ 1.02
+0.28%
$ 8.05 billion $ 31.08 million
Nov 17, 6 AM $ 1.02
-0.13%
$ 8.03 billion $ 30.66 million
Nov 17, 5 AM $ 1.02
+0.08%
$ 8.04 billion $ 31.31 million
Nov 17, 4 AM $ 1.02
+0.37%
$ 8.03 billion $ 32.87 million
Nov 17, 3 AM $ 1.02
+1.58%
$ 8 billion $ 34.58 million
Nov 17, 2 AM $ 0.999
+1.11%
$ 7.88 billion $ 35.15 million
Nov 17, 1 AM $ 0.988
+0.00%
$ 7.79 billion $ 35.7 million
Nov 17, 12 AM $ 0.988
-0.12%
$ 7.79 billion $ 35.76 million
Nov 16, 11 PM $ 0.99
+0.31%
$ 7.8 billion $ 35.75 million
Nov 16, 10 PM $ 0.987
+0.01%
$ 7.78 billion $ 34.64 million
Nov 16, 9 PM $ 0.986
-0.99%
$ 7.77 billion $ 34.83 million
Nov 16, 8 PM $ 0.996
+1.68%
$ 7.85 billion $ 34.81 million
Nov 16, 7 PM $ 0.98
+0.08%
$ 7.72 billion $ 35.14 million
Nov 16, 6 PM $ 0.979
+1.59%
$ 7.72 billion $ 37.65 million
Nov 16, 5 PM $ 0.964
-3.19%
$ 7.6 billion $ 38.62 million
Nov 16, 4 PM $ 0.996
+0.02%
$ 7.85 billion $ 37.27 million
Nov 16, 3 PM $ 0.996
+0.00%
$ 7.85 billion $ 36.42 million
Nov 16, 2 PM $ 0.996
-2.43%
$ 7.85 billion $ 37.5 million
Nov 16, 1 PM $ 1.02
+1.11%
$ 8.04 billion $ 40.04 million
Nov 16, 12 PM $ 1.01
+0.00%
$ 7.95 billion $ 40.65 million
Nov 16, 11 AM $ 1.01
+0.00%
$ 7.95 billion $ 40.77 million
Nov 16, 10 AM $ 1.01
-0.09%
$ 7.95 billion $ 38.93 million
Nov 16, 9 AM $ 1.01
+0.75%
$ 7.96 billion $ 26.25 million
Nov 16, 8 AM $ 1
-1.14%
$ 7.9 billion $ 27.93 million
Nov 16, 7 AM $ 1.01
-0.25%
$ 7.99 billion $ 28.07 million
Nov 16, 6 AM $ 1.02
+0.18%
$ 8.01 billion $ 27.85 million
Nov 16, 5 AM $ 1.01
-0.06%
$ 8 billion $ 26.16 million
Nov 16, 4 AM $ 1.02
+0.00%
$ 8 billion $ 24.13 million