USDS Historical Data

USDS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 1.02
+1.74%
$ 8 billion $ 21.58 million
Nov 16, 2 AM $ 0.998
-0.81%
$ 7.87 billion $ 21.69 million
Nov 16, 1 AM $ 1.01
+0.76%
$ 7.93 billion $ 19.24 million
Nov 16, 12 AM $ 0.999
-0.01%
$ 7.87 billion $ 19.27 million
Nov 15, 11 PM $ 0.999
-0.32%
$ 7.9 billion $ 19.58 million
Nov 15, 10 PM $ 1
+0.01%
$ 7.9 billion $ 20.07 million
Nov 15, 9 PM $ 1
+0.00%
$ 7.9 billion $ 19.29 million
Nov 15, 8 PM $ 1
-0.33%
$ 7.9 billion $ 17.8 million
Nov 15, 7 PM $ 1.01
-0.19%
$ 7.92 billion $ 16.84 million
Nov 15, 6 PM $ 1.01
+0.25%
$ 7.94 billion $ 12.15 million
Nov 15, 5 PM $ 1
+0.19%
$ 7.92 billion $ 13.18 million
Nov 15, 4 PM $ 1
+0.11%
$ 7.9 billion $ 13.07 million
Nov 15, 3 PM $ 1
+0.00%
$ 7.89 billion $ 12.99 million
Nov 15, 2 PM $ 1
+0.54%
$ 7.89 billion $ 13.35 million
Nov 15, 1 PM $ 0.996
-0.02%
$ 7.85 billion $ 10.56 million
Nov 15, 12 PM $ 0.996
+0.06%
$ 7.85 billion $ 10.56 million
Nov 15, 11 AM $ 0.996
+0.01%
$ 7.85 billion $ 14.09 million
Nov 15, 10 AM $ 0.996
+0.25%
$ 7.85 billion $ 14.45 million
Nov 15, 9 AM $ 0.993
-0.07%
$ 7.83 billion $ 15.15 million
Nov 15, 8 AM $ 0.994
-0.32%
$ 7.83 billion $ 13.42 million
Nov 15, 7 AM $ 0.997
+0.01%
$ 7.86 billion $ 12.97 million
Nov 15, 6 AM $ 0.997
-1.04%
$ 7.86 billion $ 13.35 million
Nov 15, 5 AM $ 1.01
+0.00%
$ 7.94 billion $ 13.4 million
Nov 15, 4 AM $ 1.01
-0.13%
$ 7.94 billion $ 13.45 million
Nov 15, 3 AM $ 1.01
+0.39%
$ 7.95 billion $ 13.56 million
Nov 15, 2 AM $ 1
+0.34%
$ 7.92 billion $ 13.01 million
Nov 15, 1 AM $ 1
+0.90%
$ 7.89 billion $ 13.21 million
Nov 15, 12 AM $ 0.993
-0.38%
$ 7.82 billion $ 15.94 million
Nov 14, 11 PM $ 0.996
+0.90%
$ 7.85 billion $ 15.76 million
Nov 14, 10 PM $ 0.988
-0.11%
$ 7.78 billion $ 15.68 million
Nov 14, 9 PM $ 0.989
+0.12%
$ 7.79 billion $ 16.81 million
Nov 14, 8 PM $ 0.987
-1.69%
$ 7.88 billion $ 17.8 million
Nov 14, 7 PM $ 1
-0.14%
$ 7.92 billion $ 21.43 million
Nov 14, 6 PM $ 1.01
-0.32%
$ 7.93 billion $ 24.39 million
Nov 14, 5 PM $ 1.01
+0.00%
$ 7.95 billion $ 23.77 million
Nov 14, 4 PM $ 1.01
+0.71%
$ 7.89 billion $ 24.16 million
Nov 14, 3 PM $ 1
-1.80%
$ 7.9 billion $ 24.21 million
Nov 14, 2 PM $ 1.02
+1.75%
$ 8.04 billion $ 23.66 million
Nov 14, 1 PM $ 1
-0.33%
$ 7.9 billion $ 24.4 million
Nov 14, 12 PM $ 1.01
+0.76%
$ 7.93 billion $ 23.71 million
Nov 14, 11 AM $ 0.998
+0.01%
$ 7.87 billion $ 20.25 million
Nov 14, 10 AM $ 0.998
+0.11%
$ 7.87 billion $ 20.22 million
Nov 14, 9 AM $ 0.997
+0.04%
$ 7.86 billion $ 19.47 million
Nov 14, 8 AM $ 0.997
-0.13%
$ 7.86 billion $ 21.38 million
Nov 14, 7 AM $ 0.998
-0.38%
$ 7.87 billion $ 21.48 million
Nov 14, 6 AM $ 1
+0.65%
$ 7.9 billion $ 24.6 million
Nov 14, 5 AM $ 0.995
-0.59%
$ 7.85 billion $ 25.01 million
Nov 14, 4 AM $ 1
-0.14%
$ 7.89 billion $ 25.55 million
Nov 14, 3 AM $ 1
-0.08%
$ 7.9 billion $ 25.31 million
Nov 14, 2 AM $ 1
+0.16%
$ 7.91 billion $ 25.35 million