Coinranking
USDS Historical Data
USDS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $ 0.998 | +6.47% | ||
| Apr 9, 2025 | $ 0.938 | -6.31% | ||
| Apr 8, 2025 | $ 1 | -0.67% | ||
| Apr 7, 2025 | $ 1.01 | -3.91% | ||
| Apr 6, 2025 | $ 1.05 | +5.05% | ||
| Apr 5, 2025 | $ 0.998 | +1.40% | ||
| Apr 4, 2025 | $ 0.984 | -0.16% | ||
| Apr 3, 2025 | $ 0.986 | -5.20% | ||
| Apr 2, 2025 | $ 1.04 | +4.00% | ||
| Apr 1, 2025 | $ 1 | -0.43% | ||
| Mar 31, 2025 | $ 1 | +0.07% | ||
| Mar 30, 2025 | $ 1 | -0.64% | ||
| Mar 29, 2025 | $ 1.01 | +0.74% | ||
| Mar 28, 2025 | $ 1 | +0.15% | ||
| Mar 27, 2025 | $ 1 | -1.37% | ||
| Mar 26, 2025 | $ 1.02 | +1.49% | ||
| Mar 25, 2025 | $ 1 | -0.10% | ||
| Mar 24, 2025 | $ 1 | +0.31% | ||
| Mar 23, 2025 | $ 0.998 | -0.43% | ||
| Mar 22, 2025 | $ 1 | +0.40% | ||
| Mar 21, 2025 | $ 0.998 | -0.11% | ||
| Mar 20, 2025 | $ 1 | +0.34% | ||
| Mar 19, 2025 | $ 0.996 | +0.05% | ||
| Mar 18, 2025 | $ 0.996 | -0.89% | ||
| Mar 17, 2025 | $ 1 | -0.19% | ||
| Mar 16, 2025 | $ 1.01 | +0.69% | ||
| Mar 15, 2025 | $ 1 | -0.09% | ||
| Mar 14, 2025 | $ 0.997 | -0.22% | ||
| Mar 13, 2025 | $ 0.999 | +0.27% | ||
| Mar 12, 2025 | $ 0.997 | -0.66% | ||
| Mar 11, 2025 | $ 1 | +0.35% | ||
| Mar 10, 2025 | $ 1 | -0.81% | ||
| Mar 9, 2025 | $ 1.01 | +0.77% | ||
| Mar 8, 2025 | $ 1 | -0.72% | ||
| Mar 7, 2025 | $ 1.01 | +0.31% | ||
| Mar 6, 2025 | $ 1 | +0.82% | ||
| Mar 5, 2025 | $ 0.996 | +0.10% | ||
| Mar 4, 2025 | $ 0.995 | -0.64% | ||
| Mar 3, 2025 | $ 1 | +0.59% | ||
| Mar 2, 2025 | $ 0.996 | -0.54% | ||
| Mar 1, 2025 | $ 1 | +0.53% | ||
| Feb 28, 2025 | $ 0.996 | -0.24% | ||
| Feb 27, 2025 | $ 0.998 | -0.53% | ||
| Feb 26, 2025 | $ 1 | +0.99% | ||
| Feb 25, 2025 | $ 0.994 | -1.95% | ||
| Feb 24, 2025 | $ 1.01 | +2.13% | ||
| Feb 23, 2025 | $ 0.992 | -2.26% | ||
| Feb 22, 2025 | $ 1.02 | +0.04% | ||
| Feb 21, 2025 | $ 1.01 | +1.33% | ||
| Feb 20, 2025 | $ 1 | +0.11% | ||