USDS Historical Data

USDS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1
+0.33%
$ 11.08 billion $ 39.02 million
Apr 29, 5 AM $ 0.998
+0.05%
$ 11.05 billion $ 38.9 million
Apr 29, 4 AM $ 0.998
+0.41%
$ 11.04 billion $ 38.95 million
Apr 29, 3 AM $ 0.994
-0.61%
$ 11 billion $ 39.47 million
Apr 29, 2 AM $ 1
-0.05%
$ 11.06 billion $ 35.74 million
Apr 29, 1 AM $ 1
+0.35%
$ 11.07 billion $ 37.68 million
Apr 29, 12 AM $ 0.997
-0.31%
$ 11.03 billion $ 41.5 million
Apr 28, 11 PM $ 1
+0.21%
$ 11.06 billion $ 40.3 million
Apr 28, 10 PM $ 0.998
-0.14%
$ 11.04 billion $ 37.42 million
Apr 28, 9 PM $ 0.999
-0.09%
$ 11.06 billion $ 37.31 million
Apr 28, 8 PM $ 1
+0.15%
$ 11.07 billion $ 35.59 million
Apr 28, 7 PM $ 0.998
+0.30%
$ 11.05 billion $ 39.36 million
Apr 28, 6 PM $ 0.996
-0.48%
$ 11.02 billion $ 39.73 million
Apr 28, 5 PM $ 1
+0.17%
$ 11.01 billion $ 38.77 million
Apr 28, 4 PM $ 0.999
+0.12%
$ 10.99 billion $ 37.16 million
Apr 28, 3 PM $ 0.997
-0.56%
$ 10.97 billion $ 34.51 million
Apr 28, 2 PM $ 1
+0.14%
$ 11.04 billion $ 33.69 million
Apr 28, 1 PM $ 1
+0.12%
$ 11.02 billion $ 32.77 million
Apr 28, 12 PM $ 1
+0.18%
$ 11.01 billion $ 33.25 million
Apr 28, 11 AM $ 0.998
-0.37%
$ 10.99 billion $ 33.62 million
Apr 28, 10 AM $ 1
+0.37%
$ 11.03 billion $ 32.83 million
Apr 28, 9 AM $ 0.998
+0.05%
$ 10.99 billion $ 32.93 million
Apr 28, 8 AM $ 0.998
-0.48%
$ 10.98 billion $ 33.05 million
Apr 28, 7 AM $ 1
+0.18%
$ 11.03 billion $ 33.39 million
Apr 28, 6 AM $ 1
+0.46%
$ 11.01 billion $ 32.61 million
Apr 28, 5 AM $ 0.996
-0.02%
$ 10.96 billion $ 32.15 million
Apr 28, 4 AM $ 0.997
-0.06%
$ 10.97 billion $ 32.74 million
Apr 28, 3 AM $ 0.997
+0.06%
$ 10.97 billion $ 31.61 million
Apr 28, 2 AM $ 0.997
-0.18%
$ 10.97 billion $ 31.58 million
Apr 28, 1 AM $ 0.998
-0.26%
$ 10.99 billion $ 29.66 million
Apr 28, 12 AM $ 1
+0.16%
$ 11.01 billion $ 26.23 million
Apr 27, 11 PM $ 0.999
+0.09%
$ 11 billion $ 25.95 million
Apr 27, 10 PM $ 0.999
-0.30%
$ 10.99 billion $ 27.01 million
Apr 27, 9 PM $ 1
+0.35%
$ 11.02 billion $ 28.57 million
Apr 27, 8 PM $ 0.998
-0.25%
$ 10.98 billion $ 29.19 million
Apr 27, 7 PM $ 1
-0.03%
$ 11.01 billion $ 24.71 million
Apr 27, 6 PM $ 1
+0.03%
$ 11.01 billion $ 25.22 million
Apr 27, 5 PM $ 1
-0.19%
$ 11.03 billion $ 25.37 million
Apr 27, 4 PM $ 1
+0.05%
$ 11.05 billion $ 25 million
Apr 27, 3 PM $ 1
+0.28%
$ 11.05 billion $ 24.76 million
Apr 27, 2 PM $ 0.999
+0.14%
$ 11.02 billion $ 23.68 million
Apr 27, 1 PM $ 0.998
+0.00%
$ 11 billion $ 23.41 million
Apr 27, 12 PM $ 0.998
-0.30%
$ 11 billion $ 23.07 million
Apr 27, 11 AM $ 1
-0.02%
$ 11.03 billion $ 22.81 million
Apr 27, 10 AM $ 1
+0.15%
$ 11.04 billion $ 23.44 million
Apr 27, 9 AM $ 0.999
+0.05%
$ 11.02 billion $ 24 million
Apr 27, 8 AM $ 0.999
+0.07%
$ 11.01 billion $ 19.19 million
Apr 27, 7 AM $ 0.998
-0.37%
$ 11.01 billion $ 19.87 million
Apr 27, 6 AM $ 1
-0.02%
$ 11.05 billion $ 20.51 million
Apr 27, 5 AM $ 1
+0.16%
$ 11.05 billion $ 21.48 million