USDS Historical Data

USDS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 1.03
+0.52%
$ 8.1 billion $ 35.61 million
Nov 7, 7 PM $ 1.02
+0.69%
$ 8.06 billion $ 36.92 million
Nov 7, 6 PM $ 1.02
+0.51%
$ 8.01 billion $ 34.68 million
Nov 7, 5 PM $ 1.01
+0.36%
$ 7.97 billion $ 32.91 million
Nov 7, 4 PM $ 1.01
+0.34%
$ 7.94 billion $ 34.35 million
Nov 7, 3 PM $ 1
+2.08%
$ 7.91 billion $ 37.7 million
Nov 7, 2 PM $ 0.983
-0.51%
$ 7.75 billion $ 40.3 million
Nov 7, 1 PM $ 0.988
+0.96%
$ 7.79 billion $ 45.02 million
Nov 7, 12 PM $ 0.979
-0.97%
$ 7.72 billion $ 48.08 million
Nov 7, 11 AM $ 0.989
-1.23%
$ 7.79 billion $ 49.52 million
Nov 7, 10 AM $ 1
-0.67%
$ 7.89 billion $ 58.44 million
Nov 7, 9 AM $ 1.01
-0.80%
$ 7.94 billion $ 59.84 million
Nov 7, 8 AM $ 1.02
-0.41%
$ 8.01 billion $ 58.58 million
Nov 7, 7 AM $ 1.02
+0.02%
$ 8.04 billion $ 63.52 million
Nov 7, 6 AM $ 1.02
+0.01%
$ 8.04 billion $ 65.06 million
Nov 7, 5 AM $ 1.02
+0.67%
$ 8.04 billion $ 65.44 million
Nov 7, 4 AM $ 1.01
-0.63%
$ 7.98 billion $ 66.66 million
Nov 7, 3 AM $ 1.02
+0.71%
$ 8.03 billion $ 71.84 million
Nov 7, 2 AM $ 1.01
+0.20%
$ 7.98 billion $ 76.38 million
Nov 7, 1 AM $ 1.01
+1.33%
$ 7.96 billion $ 85.02 million
Nov 7, 12 AM $ 0.997
+0.23%
$ 7.86 billion $ 87.73 million
Nov 6, 11 PM $ 0.995
-0.59%
$ 7.84 billion $ 102.26 million
Nov 6, 10 PM $ 1
+0.14%
$ 7.89 billion $ 112.55 million
Nov 6, 9 PM $ 0.999
+0.39%
$ 7.87 billion $ 112.44 million
Nov 6, 8 PM $ 0.995
-0.64%
$ 7.84 billion $ 115.05 million
Nov 6, 7 PM $ 1
+0.16%
$ 7.89 billion $ 116.08 million
Nov 6, 6 PM $ 1
+1.04%
$ 7.88 billion $ 115.97 million
Nov 6, 5 PM $ 0.99
+0.76%
$ 7.8 billion $ 114.64 million
Nov 6, 4 PM $ 0.982
+0.01%
$ 7.74 billion $ 115.37 million
Nov 6, 3 PM $ 0.982
-0.01%
$ 7.74 billion $ 110.38 million
Nov 6, 2 PM $ 0.982
-1.32%
$ 7.74 billion $ 109.66 million
Nov 6, 1 PM $ 0.995
+0.18%
$ 7.85 billion $ 103.68 million
Nov 6, 12 PM $ 0.994
-1.46%
$ 7.83 billion $ 98.59 million
Nov 6, 11 AM $ 1.01
+0.25%
$ 7.95 billion $ 88.13 million
Nov 6, 10 AM $ 1.01
+0.22%
$ 7.93 billion $ 85.16 million
Nov 6, 9 AM $ 1
+2.09%
$ 7.91 billion $ 81.86 million
Nov 6, 8 AM $ 0.983
+0.23%
$ 7.75 billion $ 83.63 million
Nov 6, 7 AM $ 0.981
-0.36%
$ 7.73 billion $ 81.26 million
Nov 6, 6 AM $ 0.984
+0.27%
$ 7.76 billion $ 96.72 million
Nov 6, 5 AM $ 0.982
-1.41%
$ 7.74 billion $ 96.55 million
Nov 6, 4 AM $ 0.996
-2.00%
$ 7.85 billion $ 95 million
Nov 6, 3 AM $ 1.02
+0.52%
$ 8.01 billion $ 89.42 million
Nov 6, 2 AM $ 1.01
+0.30%
$ 7.97 billion $ 86.73 million
Nov 6, 1 AM $ 1.01
+1.95%
$ 7.94 billion $ 85.43 million
Nov 6, 12 AM $ 0.988
-0.46%
$ 7.79 billion $ 88.49 million
Nov 5, 11 PM $ 0.993
-0.09%
$ 7.83 billion $ 98.55 million
Nov 5, 10 PM $ 0.994
-0.07%
$ 7.83 billion $ 88.17 million
Nov 5, 9 PM $ 0.995
-0.45%
$ 7.84 billion $ 90.3 million
Nov 5, 8 PM $ 0.999
+1.25%
$ 7.87 billion $ 90.64 million
Nov 5, 7 PM $ 0.987
-0.17%
$ 7.78 billion $ 92.68 million