USDS Historical Data

USDS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 1
-0.36%
$ 7.88 billion $ 46.86 million
Nov 1, 2 PM $ 1
-0.01%
$ 7.91 billion $ 43.79 million
Nov 1, 1 PM $ 1
+0.05%
$ 7.91 billion $ 44.27 million
Nov 1, 12 PM $ 1
+0.01%
$ 7.9 billion $ 36.57 million
Nov 1, 11 AM $ 1
+0.00%
$ 7.9 billion $ 36.62 million
Nov 1, 10 AM $ 1
+0.01%
$ 7.9 billion $ 36.85 million
Nov 1, 9 AM $ 1
+0.20%
$ 7.9 billion $ 36.74 million
Nov 1, 8 AM $ 1
+0.08%
$ 7.89 billion $ 35.57 million
Nov 1, 7 AM $ 1
+0.23%
$ 7.88 billion $ 32.51 million
Nov 1, 6 AM $ 0.998
-0.38%
$ 7.86 billion $ 31.43 million
Nov 1, 5 AM $ 1
-0.01%
$ 7.89 billion $ 26.37 million
Nov 1, 4 AM $ 1
+0.50%
$ 7.89 billion $ 29.13 million
Nov 1, 3 AM $ 0.996
+0.62%
$ 7.85 billion $ 31.78 million
Nov 1, 2 AM $ 0.99
+0.00%
$ 7.81 billion $ 31.64 million
Nov 1, 1 AM $ 0.99
+0.17%
$ 7.81 billion $ 31.58 million
Nov 1, 12 AM $ 0.989
-0.28%
$ 7.79 billion $ 31.81 million
Download