USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 10.97 billion $ 77.54 million
Yesterday $ 1
+0.60%
$ 11.02 billion $ 67.57 million
May 13, 2026 $ 0.996
-0.51%
$ 10.97 billion $ 86.62 million
May 12, 2026 $ 1
+0.00%
$ 11.04 billion $ 105.64 million
May 11, 2026 $ 1
-0.01%
$ 11.07 billion $ 43.79 million
May 10, 2026 $ 1
+0.10%
$ 11.18 billion $ 30.47 million
May 9, 2026 $ 1
+0.19%
$ 10.85 billion $ 40.53 million
May 8, 2026 $ 0.998
-0.01%
$ 10.38 billion $ 98.19 million
May 7, 2026 $ 0.999
+0.20%
$ 11.38 billion $ 42.24 million
May 6, 2026 $ 0.997
+0.05%
$ 11.41 billion $ 62.6 million
May 5, 2026 $ 0.996
-0.15%
$ 11.32 billion $ 91.6 million
May 4, 2026 $ 0.997
-0.62%
$ 11.33 billion $ 52.35 million
May 3, 2026 $ 1
+0.59%
$ 11.52 billion $ 27.49 million
May 2, 2026 $ 0.998
-0.42%
$ 11.41 billion $ 19.31 million
May 1, 2026 $ 1
+0.40%
$ 11.17 billion $ 38.81 million
Apr 30, 2026 $ 0.998
+0.00%
$ 11.11 billion $ 52.92 million
Apr 29, 2026 $ 0.998
-0.18%
$ 10.53 billion $ 62.08 million
Apr 28, 2026 $ 1
+0.03%
$ 11.06 billion $ 40.3 million
Apr 27, 2026 $ 0.999
-0.14%
$ 11 billion $ 25.95 million
Apr 26, 2026 $ 1
+0.20%
$ 11.04 billion $ 23.62 million
Apr 25, 2026 $ 0.999
+0.08%
$ 10.96 billion $ 37.4 million
Apr 24, 2026 $ 0.998
+0.00%
$ 10.94 billion $ 51.52 million
Apr 23, 2026 $ 0.998
-0.23%
$ 10.96 billion $ 62.3 million
Apr 22, 2026 $ 1
+0.39%
$ 10.84 billion $ 130.05 million
Apr 21, 2026 $ 0.996
-0.45%
$ 10.78 billion $ 163.97 million
Apr 20, 2026 $ 1
+0.19%
$ 10.74 billion $ 155.75 million
Apr 19, 2026 $ 0.999
+0.06%
$ 10.69 billion $ 263.94 million
Apr 18, 2026 $ 0.998
+0.08%
$ 11.36 billion $ 71 million
Apr 17, 2026 $ 0.998
-0.05%
$ 11.36 billion $ 69.48 million
Apr 16, 2026 $ 0.998
+0.12%
$ 11.36 billion $ 56.03 million
Apr 15, 2026 $ 0.997
-0.23%
$ 11.34 billion $ 67.87 million
Apr 14, 2026 $ 0.999
+0.29%
$ 11.32 billion $ 66.87 million
Apr 13, 2026 $ 0.996
-0.45%
$ 11.34 billion $ 90.38 million
Apr 12, 2026 $ 1
+0.30%
$ 11.61 billion $ 34.94 million
Apr 11, 2026 $ 0.998
+0.01%
$ 11.52 billion $ 48.66 million
Apr 10, 2026 $ 0.998
-0.32%
$ 11.49 billion $ 57.28 million
Apr 9, 2026 $ 1
+0.54%
$ 11.5 billion $ 98.41 million
Apr 8, 2026 $ 0.996
-0.66%
$ 11.45 billion $ 90.73 million
Apr 7, 2026 $ 1
+1.00%
$ 11.53 billion $ 77.51 million
Apr 6, 2026 $ 0.992
-0.58%
$ 11.24 billion $ 189.36 million
Apr 5, 2026 $ 0.998
-0.03%
$ 11.81 billion $ 25.92 million
Apr 4, 2026 $ 0.999
-0.08%
$ 11.8 billion $ 31.68 million
Apr 3, 2026 $ 0.999
-0.21%
$ 11.8 billion $ 54.49 million
Apr 2, 2026 $ 1
+0.50%
$ 11.82 billion $ 69.78 million
Apr 1, 2026 $ 0.996
+0.02%
$ 11.82 billion $ 162.27 million
Mar 31, 2026 $ 0.996
-0.76%
$ 11.94 billion $ 113.55 million
Mar 30, 2026 $ 1
+0.25%
$ 11.79 billion $ 72.26 million
Mar 29, 2026 $ 1
-0.57%
$ 11.66 billion $ 10.15 million
Mar 28, 2026 $ 1.01
+0.95%
$ 11.54 billion $ 24.87 million
Mar 27, 2026 $ 0.998
-0.32%
$ 11.42 billion $ 35.19 million
Download