TEDR Historical Data

USTT Page 10
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 1
+0.48%
$ -- $ 1,258
Mar 22, 6 PM $ 1
+0.00%
$ -- $ 1,250
Mar 22, 5 PM $ 1
+0.00%
$ -- $ 1,253
Mar 22, 4 PM $ 1
-0.14%
$ -- $ 1,239
Mar 22, 3 PM $ 1
+0.08%
$ -- $ 1,233
Mar 22, 2 PM $ 0.998
-0.28%
$ -- $ 1,258
Mar 22, 1 PM $ 1
-0.01%
$ -- $ 1,256
Mar 22, 12 PM $ 1
+0.00%
$ -- $ 1,283
Mar 22, 11 AM $ 1
+0.00%
$ -- $ 1,287
Mar 22, 10 AM $ 1
-0.08%
$ -- $ 1,318
Mar 22, 9 AM $ 1
+0.00%
$ -- $ 1,297
Mar 22, 8 AM $ 1
-0.10%
$ -- $ 1,290
Mar 22, 7 AM $ 1
-0.03%
$ -- $ 1,332
Mar 22, 6 AM $ 1
-0.06%
$ -- $ 1,297
Mar 22, 5 AM $ 0.999
-0.10%
$ -- $ 1,284
Mar 22, 4 AM $ 0.999
-0.05%
$ -- $ 1,267
Mar 22, 3 AM $ 0.997
-0.24%
$ -- $ 1,265
Mar 22, 2 AM $ 0.998
-0.16%
$ -- $ 1,306
Mar 22, 1 AM $ 0.999
-0.10%
$ -- $ 1,280
Mar 22, 12 AM $ 1
-0.17%
$ -- $ 1,277
Mar 21, 11 PM $ 1
-0.09%
$ -- $ 1,277
Mar 21, 10 PM $ 1
-0.14%
$ -- $ 1,278
Mar 21, 9 PM $ 1
-0.03%
$ -- $ 1,250
Mar 21, 8 PM $ 1
-0.04%
$ -- $ 1,237
Mar 21, 7 PM $ 0.997
-0.08%
$ -- $ 1,263
Mar 21, 6 PM $ 0.998
-0.02%
$ -- $ 1,265
Mar 21, 5 PM $ 0.999
-0.06%
$ -- $ 1,262
Mar 21, 4 PM $ 0.999
-0.14%
$ -- $ 1,251
Mar 21, 3 PM $ 1
-0.04%
$ -- $ 1,274
Mar 21, 2 PM $ 0.998
-0.19%
$ -- $ 1,252
Mar 21, 1 PM $ 0.998
-0.11%
$ -- $ 1,237
Mar 21, 12 PM $ 0.999
+0.00%
$ -- $ 1,260
Mar 21, 11 AM $ 1
-0.10%
$ -- $ 1,251
Mar 21, 10 AM $ 1
+0.03%
$ -- $ 1,236
Mar 21, 9 AM $ 0.999
-0.14%
$ -- $ 1,239
Mar 21, 8 AM $ 1
-0.28%
$ -- $ 1,276
Mar 21, 7 AM $ 1
+0.05%
$ -- $ 1,242
Mar 21, 6 AM $ 1
-0.03%
$ -- $ 1,242
Mar 21, 5 AM $ 0.999
-0.02%
$ -- $ 1,253
Mar 21, 4 AM $ 0.999
-0.01%
$ -- $ 1,249
Mar 21, 3 AM $ 1
+0.14%
$ -- $ 1,233
Mar 21, 2 AM $ 1
+0.00%
$ -- $ 1,242
Mar 21, 1 AM $ 0.999
-0.03%
$ -- $ 1,264
Mar 21, 12 AM $ 1
+0.19%
$ -- $ 1,272
Mar 20, 11 PM $ 0.999
-0.12%
$ -- $ 1,276
Mar 20, 10 PM $ 0.997
-0.19%
$ -- $ 1,266
Mar 20, 9 PM $ 1
-0.05%
$ -- $ 1,288
Mar 20, 8 PM $ 1
+0.03%
$ -- $ 1,277
Mar 20, 7 PM $ 1
+0.01%
$ -- $ 1,229
Mar 20, 6 PM $ 0.999
-0.03%
$ -- $ 1,234