TEDR Historical Data

USTT Page 15
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 1
-0.06%
$ -- $ 834
Mar 12, 5 PM $ 1
+0.03%
$ -- $ 779
Mar 12, 4 PM $ 1
+0.04%
$ -- $ 701
Mar 12, 3 PM $ 1
+0.19%
$ -- $ 663
Mar 12, 2 PM $ 1
+0.10%
$ -- $ 615
Mar 12, 1 PM $ 1
+0.09%
$ -- $ 582
Mar 12, 12 PM $ 1
+0.03%
$ -- $ 545
Mar 12, 11 AM $ 1
+0.05%
$ -- $ 507
Mar 12, 10 AM $ 1
+0.01%
$ -- $ 467
Mar 12, 9 AM $ 1
-0.02%
$ -- $ 428
Mar 12, 8 AM $ 1
+0.00%
$ -- $ 372
Mar 12, 7 AM $ 0.999
-0.17%
$ -- $ 348
Mar 12, 6 AM $ 1
+0.08%
$ -- $ 303
Mar 12, 5 AM $ 0.999
-0.15%
$ -- $ 258
Mar 12, 4 AM $ 1
-0.13%
$ -- $ 215
Mar 12, 3 AM $ 1
+0.18%
$ -- $ 172
Mar 12, 2 AM $ 1
+0.10%
$ -- $ 1,216
Mar 12, 1 AM $ 1
-0.09%
$ -- $ 1,175
Mar 12, 12 AM $ 1
+0.00%
$ -- $ 1,122
Mar 11, 11 PM $ 1
-0.07%
$ -- $ 1,108
Mar 11, 10 PM $ 1
+0.17%
$ -- $ 1,061
Mar 11, 9 PM $ 1
+0.20%
$ -- $ 1,008
Mar 11, 8 PM $ 1
+0.26%
$ -- $ 961
Mar 11, 7 PM $ 1
+0.00%
$ -- $ 911
Mar 11, 6 PM $ 0.999
+0.03%
$ -- $ 893
Mar 11, 5 PM $ 1
-0.15%
$ -- $ 850
Mar 11, 4 PM $ 0.999
-0.07%
$ -- $ 797
Mar 11, 3 PM $ 0.999
-0.10%
$ -- $ 748
Mar 11, 2 PM $ 0.999
-0.12%
$ -- $ 710
Mar 11, 1 PM $ 0.999
-0.15%
$ -- $ 656
Mar 11, 12 PM $ 1
-0.07%
$ -- $ 619
Mar 11, 11 AM $ 1
-0.07%
$ -- $ 580
Mar 11, 10 AM $ 1
+0.12%
$ -- $ 534
Mar 11, 9 AM $ 1
-0.02%
$ -- $ 451
Mar 11, 8 AM $ 1
-0.12%
$ -- $ 405
Mar 11, 7 AM $ 1
-0.09%
$ -- $ 311
Mar 11, 6 AM $ 1
-0.16%
$ -- $ 276
Mar 11, 5 AM $ 1
-0.09%
$ -- $ 213
Mar 11, 4 AM $ 0.999
-0.01%
$ -- $ 181
Mar 11, 3 AM $ 1
-0.65%
$ -- $ 126
Mar 11, 2 AM $ 0.999
+0.10%
$ -- $ 979
Mar 11, 1 AM $ 1
-0.18%
$ -- $ 944
Mar 11, 12 AM $ 0.998
-0.23%
$ -- $ 908
Mar 10, 11 PM $ 0.998
-0.23%
$ -- $ 863
Mar 10, 10 PM $ 1
+0.35%
$ -- $ 825
Mar 10, 9 PM $ 0.998
-0.11%
$ -- $ 802
Mar 10, 8 PM $ 0.999
-0.04%
$ -- $ 773
Mar 10, 7 PM $ 1
+0.05%
$ -- $ 750
Mar 10, 6 PM $ 1
+0.00%
$ -- $ 703
Mar 10, 5 PM $ 0.999
-0.13%
$ -- $ 676