TEDR Historical Data

USTT Page 16
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 1
+0.00%
$ -- $ 703
Mar 10, 5 PM $ 0.999
-0.13%
$ -- $ 676
Mar 10, 4 PM $ 0.997
-0.31%
$ -- $ 648
Mar 10, 3 PM $ 1
+0.37%
$ -- $ 620
Mar 10, 2 PM $ 1
+0.15%
$ -- $ 567
Mar 10, 1 PM $ 0.999
-0.08%
$ -- $ 532
Mar 10, 12 PM $ 1
-0.07%
$ -- $ 480
Mar 10, 11 AM $ 1
-0.10%
$ -- $ 450
Mar 10, 10 AM $ 1
+0.01%
$ -- $ 412
Mar 10, 9 AM $ 1
+0.04%
$ -- $ 385
Mar 10, 8 AM $ 1
+0.01%
$ -- $ 341
Mar 10, 7 AM $ 1
-0.01%
$ -- $ 313
Mar 10, 6 AM $ 1
+0.08%
$ -- $ 258
Mar 10, 5 AM $ 1
+0.00%
$ -- $ 215
Mar 10, 4 AM $ 1
+0.09%
$ -- $ 198
Mar 10, 3 AM $ 0.999
-0.19%
$ -- $ 149
Mar 10, 2 AM $ 0.999
-0.05%
$ -- $ 1,014
Mar 10, 1 AM $ 0.999
-0.04%
$ -- $ 981
Mar 10, 12 AM $ 1
+0.00%
$ -- $ 957
Mar 9, 11 PM $ 1
+0.12%
$ -- $ 904
Mar 9, 10 PM $ 1
+0.00%
$ -- $ 875
Mar 9, 9 PM $ 0.999
-0.11%
$ -- $ 860
Mar 9, 8 PM $ 1
+0.14%
$ -- $ 806
Mar 9, 7 PM $ 1
-0.09%
$ -- $ 763
Mar 9, 6 PM $ 1
+0.00%
$ -- $ 741
Mar 9, 5 PM $ 1
+0.04%
$ -- $ 730
Mar 9, 4 PM $ 1
+0.11%
$ -- $ 690
Mar 9, 3 PM $ 1
-0.04%
$ -- $ 644
Mar 9, 2 PM $ 1
+0.10%
$ -- $ 613
Mar 9, 1 PM $ 1
-0.14%
$ -- $ 581
Mar 9, 12 PM $ 1
+0.00%
$ -- $ 536
Mar 9, 11 AM $ 1
-0.05%
$ -- $ 503
Mar 9, 10 AM $ 1
+0.00%
$ -- $ 459
Mar 9, 9 AM $ 0.999
-0.14%
$ -- $ 444
Mar 9, 8 AM $ 1
-0.05%
$ -- $ 401
Mar 9, 7 AM $ 1
+0.01%
$ -- $ 368
Mar 9, 6 AM $ 1
+0.08%
$ -- $ 337
Mar 9, 5 AM $ 1
+0.07%
$ -- $ 296
Mar 9, 4 AM $ 1
-0.04%
$ -- $ 270
Mar 9, 3 AM $ 1
+0.16%
$ -- $ 242
Mar 9, 2 AM $ 1
-0.19%
$ -- $ 834
Mar 9, 1 AM $ 1
-0.06%
$ -- $ 797
Mar 9, 12 AM $ 1
+0.01%
$ -- $ 753
Mar 8, 11 PM $ 1
+0.14%
$ -- $ 706
Mar 8, 10 PM $ 1
+0.00%
$ -- $ 678
Mar 8, 9 PM $ 1
-0.03%
$ -- $ 648
Mar 8, 8 PM $ 1
-0.04%
$ -- $ 601
Mar 8, 7 PM $ 1
+0.00%
$ -- $ 573
Mar 8, 6 PM $ 1
+0.17%
$ -- $ 554
Mar 8, 5 PM $ 1
-0.12%
$ -- $ 497